Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.990	5.050	4.660	4.680	76,467	-0.24(-4.88%)
Jan 29, 2009	5.080	5.100	4.870	4.920	79,753	-0.27(-5.20%)
Jan 28, 2009	5.040	5.200	4.930	5.190	102,814	+0.27(+5.49%)
Jan 27, 2009	4.750	5.000	4.750	4.920	62,004	+0.18(+3.80%)
Jan 26, 2009	4.700	4.950	4.650	4.740	45,934	+0.05(+1.07%)
Jan 23, 2009	4.700	4.810	4.630	4.690	140,692	-0.17(-3.50%)
Jan 22, 2009	4.900	5.140	4.750	4.860	101,094	-0.22(-4.33%)
Jan 21, 2009	4.800	5.100	4.650	5.080	128,518	+0.43(+9.25%)
Jan 20, 2009	5.060	5.240	4.650	4.650	146,404	-0.43(-8.46%)
Jan 16, 2009	5.380	5.440	4.910	5.080	146,342	-0.24(-4.51%)
Jan 15, 2009	5.020	5.320	4.900	5.320	113,236	+0.32(+6.40%)
Jan 14, 2009	5.310	5.440	5.000	5.000	159,268	-0.36(-6.72%)
Jan 13, 2009	5.340	5.750	5.310	5.360	120,421	+0.02(+0.37%)
Jan 12, 2009	5.310	5.460	5.310	5.340	150,882	+0.05(+0.95%)
Jan 09, 2009	5.720	5.780	5.290	5.290	106,647	-0.41(-7.19%)
Jan 08, 2009	5.280	5.700	5.250	5.700	144,845	+0.41(+7.75%)
Jan 07, 2009	5.820	5.870	5.250	5.290	171,188	-0.45(-7.84%)
Jan 06, 2009	5.380	5.860	5.380	5.740	268,249	+0.24(+4.36%)
Jan 05, 2009	5.620	5.710	5.400	5.500	178,968	-0.12(-2.14%)
Jan 02, 2009	5.080	5.690	4.850	5.620	283,072	+0.55(+10.85%)
Dec 31, 2008	4.300	5.090	4.300	5.070	534,197	+0.86(+20.43%)
Dec 30, 2008	4.870	4.920	4.210	4.210	2,021,480	-0.62(-12.84%)
Dec 29, 2008	5.860	5.860	4.360	4.830	669,268	-1.03(-17.58%)
Dec 26, 2008	5.940	5.940	5.600	5.860	35,950	-0.07(-1.18%)
Dec 24, 2008	5.530	5.980	5.530	5.930	26,339	+0.42(+7.62%)
Dec 23, 2008	5.640	5.900	5.500	5.510	54,715	-0.10(-1.78%)
Dec 22, 2008	5.950	5.980	5.250	5.610	185,176	-0.28(-4.75%)
Dec 19, 2008	5.400	6.920	5.390	5.890	380,091	+0.75(+14.59%)
Dec 18, 2008	5.200	5.500	4.985	5.140	140,808	+0.02(+0.39%)
Dec 17, 2008	5.070	5.200	5.000	5.120	92,963	+0.01(+0.20%)
Dec 16, 2008	4.880	5.150	4.800	5.110	122,606	+0.30(+6.24%)
Dec 15, 2008	5.060	5.250	4.660	4.810	102,840	-0.20(-3.99%)
Dec 12, 2008	4.660	5.010	4.540	5.010	100,380	+0.34(+7.28%)
Dec 11, 2008	4.910	5.220	4.640	4.670	95,098	-0.30(-6.04%)
Dec 10, 2008	4.990	5.170	4.900	4.970	96,463	+0.07(+1.43%)
Dec 09, 2008	5.390	5.520	4.870	4.900	138,171	-0.49(-9.09%)
Dec 08, 2008	4.610	5.540	4.520	5.390	247,042	+0.87(+19.25%)
Dec 05, 2008	4.310	4.620	4.000	4.520	133,757	+0.37(+8.92%)
Dec 04, 2008	4.650	4.750	4.110	4.150	135,328	-0.43(-9.39%)
Dec 03, 2008	4.440	4.970	4.350	4.580	84,275	-0.07(-1.51%)
Dec 02, 2008	4.510	4.650	4.370	4.650	72,943	+0.24(+5.44%)
Dec 01, 2008	4.680	4.680	4.410	4.410	160,631	-0.47(-9.63%)
Nov 28, 2008	5.260	5.260	4.450	4.880	129,772	-0.47(-8.79%)
Nov 26, 2008	5.030	5.350	4.800	5.350	140,879	+0.13(+2.49%)
Nov 25, 2008	5.660	5.660	4.690	5.220	161,263	-0.12(-2.25%)
Nov 24, 2008	4.750	5.400	4.600	5.340	127,410	+0.62(+13.14%)
Nov 21, 2008	4.670	4.838	4.080	4.720	201,911	+0.17(+3.74%)
Nov 20, 2008	5.210	5.460	4.520	4.550	262,701	-0.68(-13.00%)
Nov 19, 2008	5.810	5.930	5.180	5.230	147,497	-0.58(-9.98%)
Nov 18, 2008	6.300	6.365	5.640	5.810	130,891	-0.44(-7.04%)
Nov 17, 2008	6.460	6.840	6.240	6.250	113,224	-0.25(-3.85%)
Nov 14, 2008	7.190	7.190	6.480	6.500	92,315	-0.84(-11.44%)
Nov 13, 2008	6.570	7.360	6.100	7.340	140,026	+1.04(+16.51%)
Nov 12, 2008	6.600	6.828	6.300	6.300	96,366	-0.39(-5.83%)
Nov 11, 2008	6.900	7.390	6.630	6.690	120,045	-0.29(-4.15%)
Nov 10, 2008	7.510	7.550	6.900	6.980	153,035	-0.38(-5.16%)
Nov 07, 2008	7.850	8.500	7.100	7.360	145,223	-0.39(-5.03%)
Nov 06, 2008	8.260	8.970	7.700	7.750	134,459	-0.51(-6.17%)
Nov 05, 2008	9.460	9.990	8.230	8.260	241,369	-1.27(-13.33%)
Nov 04, 2008	9.500	10.00	9.310	9.530	260,316	+0.28(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.