Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.85	25.99	25.14	25.45	201,209	-0.50(-1.94%)
Aug 28, 2009	26.21	26.21	25.59	25.96	85,127	-0.08(-0.32%)
Aug 27, 2009	26.21	26.22	25.61	26.04	76,539	+0.02(+0.07%)
Aug 26, 2009	26.03	26.32	25.86	26.02	117,558	-0.09(-0.35%)
Aug 25, 2009	25.86	26.30	25.67	26.11	95,407	+0.44(+1.71%)
Aug 24, 2009	26.03	26.16	25.62	25.67	83,489	-0.36(-1.37%)
Aug 21, 2009	25.63	26.08	25.31	26.03	112,383	+0.50(+1.97%)
Aug 20, 2009	25.33	25.56	25.33	25.53	58,946	+0.08(+0.32%)
Aug 19, 2009	25.27	25.61	24.96	25.44	116,385	+0.04(+0.14%)
Aug 18, 2009	25.25	25.56	25.01	25.41	141,273	+0.32(+1.28%)
Aug 17, 2009	24.88	25.23	24.35	25.09	283,251	+0.01(+0.04%)
Aug 14, 2009	25.41	25.56	24.86	25.08	170,558	-0.44(-1.72%)
Aug 13, 2009	25.42	25.59	25.06	25.52	71,087	+0.13(+0.50%)
Aug 12, 2009	25.23	25.78	25.21	25.39	107,985	+0.08(+0.33%)
Aug 11, 2009	25.81	25.81	25.12	25.31	124,532	-0.51(-1.98%)
Aug 10, 2009	25.56	26.05	25.31	25.82	207,282	+0.16(+0.61%)
Aug 07, 2009	24.57	25.79	24.51	25.66	335,947	+1.42(+5.85%)
Aug 06, 2009	24.51	24.68	24.11	24.25	200,882	-0.11(-0.45%)
Aug 05, 2009	24.42	24.59	24.03	24.35	242,314	+0.04(+0.15%)
Aug 04, 2009	23.90	24.51	23.68	24.32	307,295	+0.38(+1.61%)
Aug 03, 2009	23.71	23.95	23.27	23.93	574,794	+0.53(+2.27%)
Jul 31, 2009	23.68	23.73	23.26	23.40	295,072	-0.27(-1.12%)
Jul 30, 2009	23.62	24.18	23.49	23.67	365,829	+0.31(+1.33%)
Jul 29, 2009	23.04	23.44	22.96	23.36	244,527	+0.05(+0.24%)
Jul 28, 2009	22.88	23.40	22.87	23.30	246,373	+0.28(+1.23%)
Jul 27, 2009	22.79	23.26	22.70	23.02	211,388	+0.08(+0.36%)
Jul 24, 2009	22.63	23.12	22.43	22.94	157,030	+0.10(+0.44%)
Jul 23, 2009	22.81	23.36	22.71	22.84	267,083	-0.02(-0.08%)
Jul 22, 2009	22.41	22.92	22.23	22.85	251,806	+0.44(+1.96%)
Jul 21, 2009	22.97	23.17	22.19	22.41	272,531	-0.47(-2.04%)
Jul 20, 2009	22.95	23.11	22.70	22.88	266,386	-0.03(-0.12%)
Jul 17, 2009	23.31	23.92	22.88	22.91	228,022	-0.34(-1.46%)
Jul 16, 2009	23.08	23.30	22.85	23.25	194,312	-0.01(-0.04%)
Jul 15, 2009	22.75	23.38	22.61	23.26	275,792	+0.70(+3.13%)
Jul 14, 2009	22.59	22.85	22.09	22.55	329,810	+0.07(+0.33%)
Jul 13, 2009	22.27	22.54	21.89	22.48	247,067	+0.43(+1.95%)
Jul 10, 2009	22.10	22.40	21.93	22.05	235,443	-0.10(-0.45%)
Jul 09, 2009	22.20	22.78	22.01	22.15	401,234	+0.18(+0.83%)
Jul 08, 2009	23.24	23.31	21.69	21.97	740,525	-1.27(-5.47%)
Jul 07, 2009	24.34	24.59	23.14	23.24	631,240	+0.09(+0.40%)
Jul 06, 2009	22.93	23.65	22.54	23.15	566,222	+0.04(+0.16%)
Jul 02, 2009	23.49	23.96	22.88	23.11	207,396	-0.64(-2.70%)
Jul 01, 2009	23.69	23.98	23.22	23.75	556,401	+0.30(+1.29%)
Jun 30, 2009	23.94	24.14	23.17	23.45	398,215	-0.41(-1.73%)
Jun 29, 2009	23.98	24.24	23.63	23.86	222,973	+0.01(+0.04%)
Jun 26, 2009	23.72	24.11	23.69	23.85	672,337	+0.09(+0.39%)
Jun 25, 2009	23.64	23.90	23.38	23.76	251,322	+0.16(+0.66%)
Jun 24, 2009	23.56	24.11	23.31	23.60	340,339	+0.20(+0.86%)
Jun 23, 2009	23.75	24.01	23.24	23.40	364,896	-0.37(-1.54%)
Jun 22, 2009	24.67	24.67	23.77	23.77	189,870	-0.35(-1.44%)
Jun 19, 2009	24.47	24.78	24.07	24.12	232,023	-0.20(-0.83%)
Jun 18, 2009	24.14	24.37	23.79	24.32	241,593	+0.32(+1.34%)
Jun 17, 2009	24.03	24.14	23.73	24.00	353,178	+0.15(+0.61%)
Jun 16, 2009	24.11	24.14	23.47	23.85	375,003	-0.06(-0.27%)
Jun 15, 2009	23.60	24.02	23.35	23.92	482,168	+0.09(+0.38%)
Jun 12, 2009	23.53	23.88	23.26	23.82	341,570	-0.13(-0.54%)
Jun 11, 2009	24.14	24.54	23.76	23.95	394,881	-0.09(-0.38%)
Jun 10, 2009	24.35	24.70	23.78	24.04	262,213	-0.09(-0.38%)
Jun 09, 2009	24.19	24.63	23.96	24.14	244,822	+0.10(+0.42%)
Jun 08, 2009	23.83	24.36	23.69	24.03	198,918	-0.05(-0.23%)
Jun 05, 2009	23.88	24.70	23.62	24.09	229,110	+0.38(+1.58%)
Jun 04, 2009	23.76	24.21	23.30	23.71	226,916	-0.14(-0.58%)
Jun 03, 2009	23.86	24.02	23.55	23.85	324,544	+0.34(+1.44%)
Jun 02, 2009	23.60	23.72	23.16	23.51	237,140	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.