Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.56	12.72	12.27	12.56	279,429	-0.06(-0.46%)
Nov 27, 2009	12.43	12.76	12.43	12.61	119,701	-0.21(-1.62%)
Nov 25, 2009	12.97	13.08	12.82	12.82	77,186	-0.12(-0.96%)
Nov 24, 2009	13.18	13.19	12.86	12.95	152,656	-0.26(-1.95%)
Nov 23, 2009	13.19	13.47	12.99	13.20	151,552	+0.22(+1.72%)
Nov 20, 2009	12.84	13.04	12.73	12.98	174,717	+0.09(+0.71%)
Nov 19, 2009	13.43	13.65	12.77	12.89	212,181	-0.70(-5.12%)
Nov 18, 2009	13.73	13.87	13.44	13.58	132,219	-0.14(-1.03%)
Nov 17, 2009	13.67	13.81	13.52	13.72	130,432	-0.03(-0.24%)
Nov 16, 2009	13.35	13.96	13.26	13.76	202,969	+0.56(+4.21%)
Nov 13, 2009	13.21	13.31	13.01	13.20	145,567	+0.04(+0.31%)
Nov 12, 2009	13.50	13.63	13.12	13.16	252,671	-0.35(-2.58%)
Nov 11, 2009	13.34	13.70	13.25	13.51	192,898	+0.32(+2.45%)
Nov 10, 2009	13.24	13.27	13.08	13.19	185,063	-0.17(-1.24%)
Nov 09, 2009	13.21	13.41	13.02	13.35	181,503	+0.29(+2.22%)
Nov 06, 2009	12.65	13.30	12.65	13.06	193,440	-0.06(-0.44%)
Nov 05, 2009	12.79	13.16	12.79	13.12	188,291	+0.38(+2.99%)
Nov 04, 2009	12.64	12.93	12.41	12.74	486,689	+0.10(+0.79%)
Nov 03, 2009	12.61	12.75	12.37	12.64	288,412	-0.13(-1.04%)
Nov 02, 2009	13.09	13.15	12.51	12.77	344,540	-0.19(-1.47%)
Oct 30, 2009	13.44	13.52	12.78	12.96	451,994	-0.63(-4.63%)
Oct 29, 2009	13.53	13.75	13.31	13.59	772,627	+0.24(+1.80%)
Oct 28, 2009	13.49	13.68	13.32	13.35	609,110	-0.12(-0.92%)
Oct 27, 2009	14.30	14.35	13.42	13.48	609,098	-0.73(-5.13%)
Oct 26, 2009	14.54	14.91	14.01	14.20	456,024	-0.26(-1.78%)
Oct 23, 2009	14.55	15.29	14.41	14.46	526,192	-0.70(-4.64%)
Oct 22, 2009	15.32	15.51	14.92	15.17	631,008	-0.20(-1.29%)
Oct 21, 2009	15.75	16.19	15.33	15.36	405,608	-0.47(-2.98%)
Oct 20, 2009	15.80	16.24	15.69	15.84	185,682	-0.22(-1.39%)
Oct 19, 2009	15.86	16.16	15.73	16.06	133,702	+0.30(+1.89%)
Oct 16, 2009	16.12	16.12	15.56	15.76	310,350	-0.41(-2.51%)
Oct 15, 2009	16.58	16.72	16.02	16.17	209,054	-0.50(-2.98%)
Oct 14, 2009	16.72	16.77	16.55	16.67	204,940	+0.19(+1.16%)
Oct 13, 2009	16.21	16.72	16.18	16.48	209,469	+0.29(+1.79%)
Oct 12, 2009	16.22	16.36	16.04	16.19	279,776	+0.08(+0.51%)
Oct 09, 2009	16.26	16.26	15.76	16.10	411,627	+0.22(+1.41%)
Oct 08, 2009	16.04	16.19	15.81	15.88	300,407	+0.01(+0.05%)
Oct 07, 2009	16.11	16.17	15.78	15.87	265,221	-0.26(-1.59%)
Oct 06, 2009	15.98	16.14	15.87	16.13	293,516	+0.30(+1.89%)
Oct 05, 2009	16.50	16.62	15.63	15.83	521,956	+0.27(+1.76%)
Oct 02, 2009	15.54	15.91	15.48	15.56	263,811	-0.10(-0.64%)
Oct 01, 2009	15.85	15.96	15.62	15.65	457,862	-0.33(-2.07%)
Sep 30, 2009	16.13	16.13	15.37	15.99	352,209	-0.18(-1.13%)
Sep 29, 2009	16.16	16.28	15.84	16.17	339,612	-0.02(-0.15%)
Sep 28, 2009	15.91	16.39	15.85	16.19	164,817	+0.31(+1.98%)
Sep 25, 2009	15.96	16.08	15.52	15.88	120,409	-0.17(-1.08%)
Sep 24, 2009	16.48	16.48	15.70	16.05	154,087	-0.41(-2.47%)
Sep 23, 2009	16.84	16.93	16.46	16.46	172,702	-0.36(-2.17%)
Sep 22, 2009	16.63	16.85	16.46	16.82	212,695	+0.25(+1.50%)
Sep 21, 2009	16.52	16.70	16.28	16.57	169,411	-0.05(-0.30%)
Sep 18, 2009	16.91	16.91	16.52	16.62	355,892	-0.22(-1.33%)
Sep 17, 2009	16.94	17.02	16.71	16.85	74,375	-0.12(-0.73%)
Sep 16, 2009	16.72	16.97	16.58	16.97	187,516	+0.26(+1.54%)
Sep 15, 2009	16.72	16.97	16.62	16.72	205,641	-0.08(-0.49%)
Sep 14, 2009	16.75	16.91	16.53	16.80	155,972	-0.02(-0.15%)
Sep 11, 2009	16.88	17.07	16.60	16.82	238,727	-0.08(-0.49%)
Sep 10, 2009	16.45	16.91	16.37	16.91	259,415	+0.49(+2.98%)
Sep 09, 2009	16.05	16.44	16.02	16.42	174,582	+0.31(+1.90%)
Sep 08, 2009	15.78	16.12	15.73	16.11	260,709	+0.37(+2.37%)
Sep 04, 2009	15.30	15.75	15.28	15.74	278,259	+0.45(+2.93%)
Sep 03, 2009	15.07	15.33	14.95	15.29	190,971	+0.24(+1.60%)
Sep 02, 2009	15.18	15.43	14.97	15.05	294,631	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.