Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.876	2.051	1.850	2.018	64,863	+0.16(+8.70%)
Feb 26, 2009	2.018	2.038	1.856	1.856	93,713	-0.16(-8.00%)
Feb 25, 2009	2.078	2.078	2.018	2.018	29,351	-0.06(-2.91%)
Feb 24, 2009	2.219	2.300	2.018	2.078	58,978	-0.15(-6.93%)
Feb 23, 2009	2.327	2.327	2.233	2.233	34,513	-0.09(-4.05%)
Feb 20, 2009	2.361	2.401	2.327	2.327	11,508	-0.05(-1.98%)
Feb 19, 2009	2.522	2.522	2.354	2.374	31,774	-0.09(-3.55%)
Feb 18, 2009	2.468	2.549	2.374	2.462	16,953	-0.01(-0.27%)
Feb 17, 2009	2.488	2.556	2.408	2.468	54,437	-0.11(-4.18%)
Feb 13, 2009	2.354	2.583	2.354	2.576	29,704	+0.22(+9.43%)
Feb 12, 2009	2.354	2.401	2.347	2.354	48,072	-0.09(-3.58%)
Feb 11, 2009	2.428	2.441	2.408	2.441	34,636	+0.04(+1.68%)
Feb 10, 2009	2.421	2.421	2.394	2.401	10,928	-0.01(-0.28%)
Feb 09, 2009	2.340	2.435	2.340	2.408	37,696	+0.04(+1.52%)
Feb 06, 2009	2.347	2.394	2.347	2.372	24,622	+0.02(+0.75%)
Feb 05, 2009	2.367	2.401	2.327	2.354	24,598	-0.03(-1.41%)
Feb 04, 2009	2.475	2.482	2.367	2.388	26,671	-0.08(-3.27%)
Feb 03, 2009	2.408	2.576	2.408	2.468	37,378	+0.05(+2.23%)
Feb 02, 2009	2.455	2.455	2.381	2.414	29,022	-0.10(-4.01%)
Jan 30, 2009	2.596	2.596	2.428	2.515	14,369	-0.03(-1.32%)
Jan 29, 2009	2.623	2.623	2.542	2.549	21,249	-0.06(-2.32%)
Jan 28, 2009	2.623	2.623	2.589	2.609	19,946	-0.01(-0.51%)
Jan 27, 2009	2.657	2.657	2.589	2.623	38,141	+0.01(+0.52%)
Jan 26, 2009	2.657	2.710	2.609	2.609	22,729	-0.05(-1.77%)
Jan 23, 2009	2.657	2.757	2.636	2.657	32,550	-0.11(-3.89%)
Jan 22, 2009	2.852	2.852	2.522	2.764	38,999	-0.05(-1.91%)
Jan 21, 2009	2.689	2.818	2.616	2.818	29,123	+0.19(+7.39%)
Jan 20, 2009	2.657	2.743	2.623	2.624	38,258	-0.09(-3.19%)
Jan 16, 2009	2.724	2.751	2.704	2.710	62,804	+0.09(+3.33%)
Jan 15, 2009	2.690	2.704	2.529	2.623	26,658	-0.05(-1.76%)
Jan 14, 2009	2.562	2.670	2.522	2.670	33,051	+0.01(+0.51%)
Jan 13, 2009	2.549	2.939	2.522	2.657	71,648	-0.07(-2.47%)
Jan 12, 2009	2.872	2.885	2.670	2.724	31,025	-0.11(-3.80%)
Jan 09, 2009	2.663	2.919	2.663	2.831	43,302	+0.17(+6.58%)
Jan 08, 2009	2.609	2.926	2.609	2.657	118,154	+0.22(+9.12%)
Jan 07, 2009	2.596	2.606	2.348	2.435	31,973	-0.13(-4.99%)
Jan 06, 2009	2.112	2.583	2.112	2.562	40,652	+0.42(+19.44%)
Jan 05, 2009	2.085	2.152	2.069	2.145	44,549	-0.03(-1.54%)
Jan 02, 2009	2.065	2.179	2.051	2.179	14,633	+0.21(+10.58%)
Dec 31, 2008	2.017	2.038	1.971	1.971	31,572	-0.03(-1.68%)
Dec 30, 2008	1.957	2.038	1.944	2.004	25,514	+0.01(+0.68%)
Dec 29, 2008	2.071	2.071	1.923	1.991	59,533	-0.05(-2.31%)
Dec 26, 2008	2.011	2.038	2.004	2.038	13,969	+0.07(+3.77%)
Dec 24, 2008	1.863	1.964	1.863	1.964	17,726	+0.09(+5.04%)
Dec 23, 2008	1.749	1.876	1.749	1.870	17,252	+0.13(+7.75%)
Dec 22, 2008	1.883	2.011	1.735	1.735	61,207	-0.19(-9.79%)
Dec 19, 2008	1.728	1.923	1.728	1.923	54,152	+0.13(+7.52%)
Dec 18, 2008	1.897	1.910	1.728	1.789	45,992	-0.08(-4.32%)
Dec 17, 2008	1.809	1.883	1.796	1.870	39,168	+0.09(+4.91%)
Dec 16, 2008	1.836	2.145	1.722	1.782	26,705	-0.03(-1.85%)
Dec 15, 2008	1.903	1.903	1.782	1.816	74,742	-0.02(-1.10%)
Dec 12, 2008	1.890	1.890	1.816	1.836	23,364	-0.05(-2.50%)
Dec 11, 2008	1.890	1.890	1.823	1.883	114,195	+0.03(+1.82%)
Dec 10, 2008	1.883	1.883	1.796	1.850	133,838	+0.00(+0.00%)
Dec 09, 2008	2.018	2.018	1.728	1.850	43,522	-0.15(-7.41%)
Dec 08, 2008	2.119	2.119	1.964	1.997	29,633	-0.06(-2.94%)
Dec 05, 2008	2.166	2.193	2.024	2.058	30,112	-0.05(-2.55%)
Dec 04, 2008	2.159	2.172	2.112	2.112	23,849	-0.04(-1.88%)
Dec 03, 2008	2.132	2.199	2.112	2.152	29,505	-0.01(-0.31%)
Dec 02, 2008	2.186	2.186	2.092	2.159	20,331	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.