Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	56.55	56.80	54.00	54.57	2,978,606	-0.62(-1.12%)
Jan 29, 2009	56.49	56.49	54.60	55.19	2,490,625	-2.03(-3.55%)
Jan 28, 2009	55.30	57.22	54.49	57.22	3,198,827	+2.68(+4.91%)
Jan 27, 2009	55.06	55.25	53.90	54.54	1,876,989	-0.52(-0.94%)
Jan 26, 2009	54.50	55.90	54.01	55.06	2,129,132	+0.56(+1.03%)
Jan 23, 2009	52.10	55.09	51.55	54.50	2,612,324	+1.75(+3.32%)
Jan 22, 2009	53.50	54.30	52.11	52.75	2,421,459	-2.49(-4.51%)
Jan 21, 2009	53.40	55.39	52.10	55.24	2,791,402	+2.57(+4.88%)
Jan 20, 2009	55.60	56.00	52.50	52.67	2,734,809	-3.05(-5.47%)
Jan 19, 2009	55.81	56.30	55.00	55.72	1,384,865	-1.01(-1.78%)
Jan 16, 2009	58.00	58.00	55.34	56.73	2,425,780	+0.03(+0.05%)
Jan 15, 2009	54.80	56.70	52.87	56.70	3,055,729	+2.07(+3.79%)
Jan 14, 2009	55.70	55.70	53.50	54.63	1,758,284	-1.45(-2.59%)
Jan 13, 2009	54.84	56.65	54.60	56.08	2,343,158	+1.22(+2.22%)
Jan 12, 2009	55.20	55.90	54.30	54.86	2,013,798	-1.61(-2.85%)
Jan 09, 2009	58.02	59.67	55.70	56.47	1,934,604	-1.63(-2.81%)
Jan 08, 2009	57.45	58.40	56.41	58.10	2,332,478	+0.30(+0.52%)
Jan 07, 2009	59.60	60.15	57.14	57.80	2,956,889	-3.06(-5.03%)
Jan 06, 2009	63.50	63.50	60.46	60.86	3,215,026	-1.56(-2.50%)
Jan 05, 2009	59.90	63.08	59.68	62.42	3,487,818	+2.67(+4.47%)
Jan 02, 2009	56.99	59.95	56.48	59.75	1,668,348	+2.79(+4.90%)
Dec 31, 2008	55.37	57.10	55.30	56.96	1,902,497	+0.55(+0.98%)
Dec 30, 2008	54.50	56.41	53.09	56.41	1,586,997	+2.01(+3.69%)
Dec 29, 2008	52.56	54.40	52.56	54.40	1,397,619	+2.90(+5.63%)
Dec 24, 2008	51.29	51.76	50.55	51.50	584,436	-0.57(-1.09%)
Dec 23, 2008	52.24	52.85	50.59	52.07	2,015,046	+1.07(+2.10%)
Dec 22, 2008	53.55	54.14	51.00	51.00	2,576,494	-2.90(-5.38%)
Dec 19, 2008	53.98	54.44	52.47	53.90	6,300,954	-0.60(-1.10%)
Dec 18, 2008	56.45	56.45	52.98	54.50	4,522,546	-2.58(-4.52%)
Dec 17, 2008	56.55	57.08	56.20	57.08	124,222	-0.74(-1.28%)
Dec 16, 2008	55.05	57.82	55.05	57.82	3,293,903	+2.87(+5.22%)
Dec 15, 2008	56.40	57.47	54.14	54.95	3,248,230	+0.01(+0.02%)
Dec 12, 2008	53.00	55.51	52.35	54.94	2,818,660	-0.28(-0.51%)
Dec 11, 2008	59.71	59.81	55.00	55.22	4,427,113	-4.42(-7.41%)
Dec 10, 2008	56.51	59.87	56.50	59.64	4,562,850	+3.61(+6.44%)
Dec 09, 2008	55.00	57.99	54.08	56.03	3,177,268	+0.42(+0.76%)
Dec 08, 2008	53.00	56.49	52.50	55.61	3,527,862	+4.75(+9.34%)
Dec 05, 2008	49.00	51.05	47.52	50.86	2,608,399	+1.04(+2.09%)
Dec 04, 2008	52.60	54.80	48.81	49.82	3,318,408	-3.06(-5.79%)
Dec 03, 2008	52.01	54.84	51.22	52.88	3,335,181	-1.06(-1.97%)
Dec 02, 2008	53.50	54.45	51.83	53.94	3,090,324	+1.62(+3.10%)
Dec 01, 2008	56.46	56.46	52.32	52.32	4,234,506	-7.68(-12.80%)
Nov 28, 2008	55.75	60.00	55.74	60.00	2,809,611	+3.50(+6.19%)
Nov 27, 2008	55.50	57.00	55.26	56.50	813,499	+0.17(+0.30%)
Nov 26, 2008	52.75	56.46	51.17	56.33	2,993,755	+4.35(+8.37%)
Nov 25, 2008	51.00	52.27	49.20	51.98	3,399,952	+0.98(+1.92%)
Nov 24, 2008	49.50	52.36	48.40	51.00	4,191,499	+2.34(+4.81%)
Nov 21, 2008	46.45	49.34	44.26	48.66	6,612,331	+2.51(+5.44%)
Nov 20, 2008	50.00	50.19	46.09	46.15	4,034,245	-5.06(-9.88%)
Nov 19, 2008	52.61	53.31	50.30	51.21	3,801,611	-1.38(-2.62%)
Nov 18, 2008	52.27	53.20	51.15	52.59	3,807,539	+1.09(+2.12%)
Nov 17, 2008	54.55	54.73	51.31	51.50	4,055,967	-3.25(-5.94%)
Nov 14, 2008	56.37	57.91	54.05	54.75	4,651,664	-0.97(-1.74%)
Nov 13, 2008	54.50	55.84	50.32	55.72	3,055,219	+2.28(+4.27%)
Nov 12, 2008	55.35	55.92	52.65	53.44	2,996,958	-3.50(-6.15%)
Nov 11, 2008	57.00	58.10	56.00	56.94	2,376,020	-2.09(-3.54%)
Nov 10, 2008	60.10	61.06	57.76	59.03	2,109,640	+0.88(+1.51%)
Nov 07, 2008	57.85	58.99	56.70	58.15	2,312,534	+0.55(+0.95%)
Nov 06, 2008	59.83	60.14	55.76	57.60	3,419,249	-2.64(-4.38%)
Nov 05, 2008	60.35	62.99	59.04	60.24	3,108,798	-0.51(-0.84%)
Nov 04, 2008	59.70	61.25	59.34	60.75	4,081,597	+2.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.