Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.40	11.77	11.33	11.77	6,163,009	+0.44(+3.88%)
Mar 30, 2009	11.14	11.65	11.30	11.33	8,052,365	-0.32(-2.75%)
Mar 26, 2009	11.94	11.65	11.62	11.65	6,567,966	+0.03(+0.26%)
Mar 25, 2009	11.48	11.62	11.46	11.62	8,928,650	+0.16(+1.40%)
Mar 24, 2009	10.92	11.46	11.40	11.46	7,239,626	+0.06(+0.53%)
Mar 23, 2009	11.45	11.50	11.40	11.40	6,758,171	-0.24(-2.06%)
Mar 20, 2009	11.30	11.64	11.48	11.64	8,997,244	+0.16(+1.39%)
Mar 19, 2009	11.60	11.71	11.10	11.48	11,366,011	+0.38(+3.42%)
Mar 18, 2009	9.800	11.10	9.980	11.10	12,645,327	+1.12(+11.22%)
Mar 17, 2009	10.20	10.27	9.980	9.980	5,498,829	-0.29(-2.82%)
Mar 16, 2009	10.11	10.44	9.930	10.27	4,452,599	-0.22(-2.10%)
Mar 13, 2009	10.81	10.88	10.29	10.49	6,110,605	-0.16(-1.50%)
Mar 12, 2009	10.75	11.00	10.43	10.65	7,829,949	+0.19(+1.82%)
Mar 11, 2009	9.800	10.63	9.710	10.46	8,025,905	+0.74(+7.61%)
Mar 10, 2009	10.63	10.65	9.350	9.720	12,172,163	-1.07(-9.92%)
Mar 09, 2009	11.21	11.29	10.56	10.79	4,886,999	-0.33(-2.97%)
Mar 06, 2009	11.48	11.71	11.00	11.12	6,862,481	-0.20(-1.77%)
Mar 05, 2009	10.60	11.39	10.36	11.32	10,345,263	+1.11(+10.87%)
Mar 04, 2009	10.82	10.82	9.910	10.21	5,997,716	+0.03(+0.29%)
Mar 02, 2009	11.30	11.31	10.02	10.18	9,276,122	-0.94(-8.45%)
Feb 27, 2009	11.34	11.40	10.68	11.12	8,293,484	+0.29(+2.68%)
Feb 26, 2009	10.20	10.96	10.06	10.83	7,313,275	+0.29(+2.75%)
Feb 25, 2009	10.26	11.19	10.26	10.54	9,316,258	+0.20(+1.93%)
Feb 24, 2009	11.20	11.26	10.26	10.34	9,407,502	-0.96(-8.50%)
Feb 23, 2009	11.01	11.79	10.81	11.30	6,369,426	-0.20(-1.74%)
Feb 20, 2009	12.00	12.00	11.28	11.50	8,801,812	+0.19(+1.68%)
Feb 19, 2009	11.81	12.14	11.25	11.31	9,583,895	-0.72(-5.99%)
Feb 18, 2009	12.00	12.12	11.35	12.03	7,899,938	+0.11(+0.92%)
Feb 17, 2009	11.82	12.16	11.81	11.92	10,393,263	+0.85(+7.68%)
Feb 13, 2009	11.30	11.30	10.90	11.07	5,707,840	-0.38(-3.32%)
Feb 12, 2009	11.36	11.50	11.15	11.45	11,049,127	+0.21(+1.87%)
Feb 11, 2009	10.68	11.50	10.54	11.24	15,079,828	+0.86(+8.29%)
Feb 10, 2009	10.62	10.81	10.23	10.38	7,358,536	+0.09(+0.87%)
Feb 09, 2009	10.36	10.41	10.12	10.29	5,220,327	-0.32(-3.02%)
Feb 06, 2009	10.54	10.99	10.51	10.61	6,662,142	+0.05(+0.47%)
Feb 05, 2009	10.58	10.68	10.23	10.56	6,915,347	+0.26(+2.52%)
Feb 04, 2009	10.01	10.34	9.990	10.30	8,973,095	+0.46(+4.67%)
Feb 03, 2009	9.590	9.900	9.550	9.840	8,353,438	+0.36(+3.80%)
Feb 02, 2009	9.610	9.900	9.330	9.480	5,945,650	-0.46(-4.63%)
Jan 30, 2009	10.25	10.26	9.720	9.940	8,804,180	+0.11(+1.12%)
Jan 29, 2009	9.010	9.850	9.010	9.830	9,186,806	+0.63(+6.85%)
Jan 28, 2009	9.510	9.620	9.160	9.200	8,628,735	-0.51(-5.25%)
Jan 27, 2009	9.800	9.880	9.620	9.710	5,429,609	-0.16(-1.62%)
Jan 26, 2009	9.880	10.23	9.570	9.870	8,256,306	+0.29(+3.03%)
Jan 23, 2009	9.210	9.590	9.050	9.580	8,304,768	+0.88(+10.11%)
Jan 22, 2009	8.790	9.150	8.660	8.700	5,048,910	-0.13(-1.47%)
Jan 21, 2009	8.600	8.840	8.370	8.830	5,358,115	+0.10(+1.15%)
Jan 20, 2009	8.840	9.350	8.650	8.730	7,068,710	+0.23(+2.71%)
Jan 19, 2009	8.400	8.580	8.330	8.500	1,644,761	-0.06(-0.70%)
Jan 16, 2009	8.490	8.600	8.100	8.560	6,607,696	+0.53(+6.60%)
Jan 15, 2009	7.650	8.030	7.310	8.030	8,128,973	+0.59(+7.93%)
Jan 14, 2009	7.880	7.960	7.290	7.440	8,409,605	-0.51(-6.42%)
Jan 13, 2009	7.690	8.190	7.680	7.950	7,067,142	+0.19(+2.45%)
Jan 12, 2009	8.040	8.150	7.760	7.760	5,579,257	-0.57(-6.84%)
Jan 09, 2009	8.420	8.700	8.220	8.330	5,000,029	-0.16(-1.88%)
Jan 08, 2009	8.320	8.520	8.250	8.490	6,250,189	+0.48(+5.99%)
Jan 07, 2009	8.860	8.860	7.960	8.010	6,595,258	-0.97(-10.80%)
Jan 06, 2009	8.360	9.040	8.360	8.980	6,604,932	+0.46(+5.40%)
Jan 05, 2009	8.590	8.860	8.520	8.520	7,630,375	-0.73(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.