Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.600	7.600	7.260	7.260	137,291	-0.34(-4.47%)
Nov 27, 2009	7.250	7.600	7.250	7.600	181,059	+0.30(+4.11%)
Nov 26, 2009	7.390	7.390	7.210	7.300	43,267	+0.05(+0.69%)
Nov 25, 2009	7.310	7.370	7.140	7.250	109,563	+0.05(+0.69%)
Nov 24, 2009	7.480	7.600	7.200	7.200	311,213	-0.25(-3.36%)
Nov 23, 2009	7.240	7.480	7.210	7.450	198,908	+0.32(+4.49%)
Nov 20, 2009	7.390	7.450	7.130	7.130	172,830	-0.33(-4.42%)
Nov 19, 2009	7.600	7.650	7.410	7.460	594,137	-0.03(-0.40%)
Nov 18, 2009	7.210	7.660	7.200	7.490	200,734	+0.31(+4.32%)
Nov 17, 2009	6.870	7.180	6.860	7.180	138,138	+0.24(+3.46%)
Nov 16, 2009	6.860	7.150	6.850	6.940	231,121	+0.09(+1.31%)
Nov 13, 2009	6.810	6.900	6.700	6.850	98,790	-0.04(-0.58%)
Nov 12, 2009	6.770	6.910	6.770	6.890	85,504	+0.04(+0.58%)
Nov 11, 2009	6.820	6.900	6.760	6.850	97,243	+0.05(+0.74%)
Nov 10, 2009	6.930	6.930	6.630	6.800	128,335	-0.07(-1.02%)
Nov 09, 2009	6.250	6.900	6.250	6.870	319,373	+0.61(+9.74%)
Nov 06, 2009	6.150	6.330	6.020	6.260	284,138	+0.06(+0.97%)
Nov 05, 2009	6.110	6.200	6.080	6.200	143,126	+0.00(+0.00%)
Nov 04, 2009	6.100	6.200	6.060	6.200	252,749	+0.11(+1.81%)
Nov 03, 2009	6.130	6.140	6.020	6.090	298,476	-0.01(-0.16%)
Nov 02, 2009	6.230	6.230	6.050	6.100	205,656	+0.05(+0.83%)
Oct 30, 2009	6.370	6.490	6.010	6.050	201,129	-0.39(-6.06%)
Oct 29, 2009	6.370	6.470	6.370	6.440	60,629	-0.01(-0.16%)
Oct 28, 2009	6.500	6.550	6.380	6.450	112,304	-0.07(-1.07%)
Oct 27, 2009	6.530	6.600	6.430	6.520	89,545	-0.05(-0.76%)
Oct 26, 2009	6.630	6.630	6.530	6.570	112,334	-0.02(-0.30%)
Oct 23, 2009	6.450	6.600	6.510	6.590	217,805	+0.14(+2.17%)
Oct 22, 2009	6.400	6.450	6.300	6.450	115,385	+0.05(+0.78%)
Oct 21, 2009	6.380	6.480	6.340	6.400	150,797	-0.04(-0.62%)
Oct 20, 2009	6.330	6.440	6.350	6.440	130,428	+0.17(+2.71%)
Oct 19, 2009	6.290	6.340	6.190	6.270	105,474	-0.01(-0.16%)
Oct 16, 2009	6.190	6.280	6.160	6.280	112,978	+0.05(+0.80%)
Oct 15, 2009	6.210	6.250	5.950	6.230	166,674	+0.11(+1.80%)
Oct 14, 2009	6.100	6.210	6.100	6.120	153,166	+0.07(+1.16%)
Oct 13, 2009	5.910	6.100	5.910	6.050	69,619	-0.02(-0.33%)
Oct 09, 2009	6.100	6.100	6.000	6.070	50,836	-0.07(-1.14%)
Oct 08, 2009	6.160	6.200	6.000	6.140	54,343	-0.02(-0.32%)
Oct 07, 2009	6.300	6.300	6.090	6.160	85,438	-0.09(-1.44%)
Oct 06, 2009	6.000	6.260	5.990	6.250	300,511	+0.29(+4.87%)
Oct 05, 2009	6.000	6.000	5.900	5.960	99,142	-0.03(-0.50%)
Oct 02, 2009	5.760	5.990	5.750	5.990	117,007	+0.23(+3.99%)
Oct 01, 2009	6.080	6.080	5.760	5.760	182,621	-0.32(-5.26%)
Sep 30, 2009	5.990	6.110	5.900	6.080	306,804	+0.10(+1.67%)
Sep 29, 2009	5.980	6.080	5.910	5.980	134,946	-0.02(-0.33%)
Sep 28, 2009	6.010	6.040	5.950	6.000	273,709	+0.09(+1.52%)
Sep 25, 2009	5.910	6.020	5.880	5.910	72,097	-0.05(-0.84%)
Sep 24, 2009	6.060	6.320	5.950	5.960	216,566	-0.03(-0.50%)
Sep 23, 2009	6.050	6.050	5.900	5.990	151,006	+0.03(+0.50%)
Sep 22, 2009	5.800	6.120	5.780	5.960	265,350	+0.25(+4.38%)
Sep 21, 2009	5.730	5.760	5.570	5.710	93,787	-0.01(-0.17%)
Sep 18, 2009	5.840	5.880	5.650	5.720	311,031	-0.01(-0.17%)
Sep 17, 2009	5.650	5.800	5.560	5.730	145,492	+0.17(+3.06%)
Sep 16, 2009	5.590	5.650	5.460	5.560	160,540	+0.05(+0.91%)
Sep 15, 2009	5.370	5.590	5.340	5.510	188,952	+0.17(+3.18%)
Sep 14, 2009	5.360	5.400	5.280	5.340	384,818	-0.03(-0.56%)
Sep 11, 2009	5.420	5.500	5.350	5.370	100,104	-0.08(-1.47%)
Sep 10, 2009	5.500	5.500	5.430	5.450	97,035	+0.00(+0.00%)
Sep 09, 2009	5.550	5.600	5.450	5.450	109,674	-0.10(-1.80%)
Sep 08, 2009	5.690	5.820	5.510	5.550	105,321	-0.02(-0.36%)
Sep 04, 2009	5.490	5.600	5.420	5.570	32,934	+0.15(+2.77%)
Sep 03, 2009	5.500	5.540	5.400	5.420	44,600	-0.12(-2.17%)
Sep 02, 2009	5.310	5.580	5.310	5.540	110,928	+0.22(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.