Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0750 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Oct 29, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2009 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 27, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2009 0.0700 0.0800 0.0700 0.0700 245,000 +0.01(+16.67%)
Oct 23, 2009 0.0600 0.0600 0.0600 0.0600 75,250 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Oct 21, 2009 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Oct 20, 2009 0.0800 0.0800 0.0800 0.0800 43,749 +0.00(+0.00%)
Oct 19, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 09, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 08, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 07, 2009 0.0800 0.0800 0.0800 0.0800 54,000 +0.01(+14.29%)
Oct 06, 2009 0.0750 0.0800 0.0700 0.0700 99,249 +0.02(+27.27%)
Oct 05, 2009 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Oct 02, 2009 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Oct 01, 2009 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Sep 30, 2009 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 29, 2009 0.0550 0.0550 0.0550 0.0550 50,000 -0.03(-31.25%)
Sep 28, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2009 0.0400 0.0800 0.0400 0.0800 11,000 +0.00(+0.00%)
Sep 22, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+45.45%)
Sep 17, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 16, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 15, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2009 0.0650 0.0650 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 31, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2009 0.0650 0.0650 0.0550 0.0550 23,000 -0.03(-38.89%)
Aug 26, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 24, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2009 0.0550 0.0900 0.0550 0.0900 92,000 +0.00(+0.00%)
Aug 14, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2009 0.0550 0.0900 0.0550 0.0900 92,000 +0.03(+63.64%)
Aug 12, 2009 0.0450 0.0550 0.0450 0.0550 8,876 +0.02(+57.14%)
Aug 11, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.