Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 30, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2009 0.0950 0.0950 0.0900 0.0900 114,500 -0.01(-10.00%)
Dec 22, 2009 0.1000 0.1000 0.1000 0.1000 50,500 +0.01(+5.26%)
Dec 21, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2009 0.0950 0.0950 0.0950 0.0950 34,000 -0.01(-13.64%)
Dec 17, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2009 0.0950 0.1100 0.0950 0.1100 66,330 +0.02(+29.41%)
Dec 15, 2009 0.0850 0.0850 0.0850 0.0850 5,664 +0.00(+0.00%)
Dec 14, 2009 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Dec 11, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 10, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 09, 2009 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+13.33%)
Dec 08, 2009 0.0800 0.0800 0.0750 0.0750 72,500 -0.01(-6.25%)
Dec 07, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2009 0.0850 0.0850 0.0800 0.0800 120,000 -0.01(-5.88%)
Nov 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 27, 2009 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 26, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 25, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 24, 2009 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Nov 23, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 19, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2009 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 16, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2009 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Nov 12, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2009 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 10, 2009 0.0800 0.0800 0.0800 0.0800 31,500 +0.01(+6.67%)
Nov 09, 2009 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.00%)
Nov 06, 2009 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Nov 05, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2009 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 03, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+23.08%)
Nov 02, 2009 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Oct 30, 2009 0.0750 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Oct 29, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2009 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 27, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2009 0.0700 0.0800 0.0700 0.0700 245,000 +0.01(+16.67%)
Oct 23, 2009 0.0600 0.0600 0.0600 0.0600 75,250 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Oct 21, 2009 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Oct 20, 2009 0.0800 0.0800 0.0800 0.0800 43,749 +0.00(+0.00%)
Oct 19, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 09, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 08, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 07, 2009 0.0800 0.0800 0.0800 0.0800 54,000 +0.01(+14.29%)
Oct 06, 2009 0.0750 0.0800 0.0700 0.0700 99,249 +0.02(+27.27%)
Oct 05, 2009 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Oct 02, 2009 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.