Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1337	1359	1302	1334	0	+13.88(+1.05%)
Sep 29, 2009	1325	1343	1309	1320	0	+7.99(+0.61%)
Sep 28, 2009	1278	1327	1271	1312	0	+40.92(+3.22%)
Sep 25, 2009	1279	1291	1256	1271	0	-14.20(-1.10%)
Sep 24, 2009	1331	1336	1269	1285	0	-37.67(-2.85%)
Sep 23, 2009	1347	1364	1320	1323	0	-23.24(-1.73%)
Sep 22, 2009	1337	1360	1321	1346	0	+23.54(+1.78%)
Sep 21, 2009	1323	1340	1305	1323	0	-18.56(-1.38%)
Sep 18, 2009	1342	1363	1325	1341	0	+4.34(+0.32%)
Sep 17, 2009	1347	1371	1325	1337	0	+15.35(+1.16%)
Sep 16, 2009	1302	1356	1296	1321	0	+22.35(+1.72%)
Sep 15, 2009	1298	1310	1281	1299	0	+3.85(+0.30%)
Sep 14, 2009	1264	1300	1254	1295	0	+17.72(+1.39%)
Sep 11, 2009	1290	1299	1266	1278	0	-10.90(-0.85%)
Sep 10, 2009	1273	1296	1252	1288	0	+14.25(+1.12%)
Sep 09, 2009	1261	1284	1245	1274	0	+18.09(+1.44%)
Sep 08, 2009	1248	1268	1235	1256	0	+25.29(+2.05%)
Sep 04, 2009		1231	1231	1231	0	+14.97(+1.23%)
Sep 03, 2009	1204	1225	1188	1216	0	+25.29(+2.12%)
Sep 02, 2009	1187	1208	1169	1191	0	-0.97(-0.08%)
Sep 01, 2009	1241	1258	1185	1192	0	-48.71(-3.93%)
Aug 31, 2009	1237	1246	1218	1240	0	-10.98(-0.88%)
Aug 28, 2009	1255	1268	1234	1251	0	+6.31(+0.51%)
Aug 27, 2009	1241	1255	1216	1245	0	+1.32(+0.11%)
Aug 26, 2009	1246	1261	1228	1244	0	-7.27(-0.58%)
Aug 25, 2009	1248	1269	1235	1251	0	+12.99(+1.05%)
Aug 24, 2009	1266	1278	1229	1238	0	-17.18(-1.37%)
Aug 21, 2009	1241	1264	1223	1255	0	+28.23(+2.30%)
Aug 20, 2009	1202	1231	1196	1227	0	+25.99(+2.16%)
Aug 19, 2009	1188	1209	1175	1201	0	-2.66(-0.22%)
Aug 18, 2009	1181	1212	1177	1203	0	+14.78(+1.24%)
Aug 17, 2009	1197	1211	1164	1189	0	-42.01(-3.41%)
Aug 14, 2009	1253	1258	1217	1231	0	-23.49(-1.87%)
Aug 13, 2009	1256	1267	1232	1254	0	+7.74(+0.62%)
Aug 12, 2009	1218	1262	1209	1246	0	+27.03(+2.22%)
Aug 11, 2009	1233	1249	1210	1219	0	-21.62(-1.74%)
Aug 10, 2009	1256	1266	1228	1241	0	-18.64(-1.48%)
Aug 07, 2009	1247	1280	1228	1260	0	+26.77(+2.17%)
Aug 06, 2009	1260	1271	1212	1233	0	-13.98(-1.12%)
Aug 05, 2009	1233	1257	1212	1247	0	+17.19(+1.40%)
Aug 04, 2009	1226	1254	1203	1230	0	-0.67(-0.05%)
Aug 03, 2009	1222	1251	1197	1230	0	+30.21(+2.52%)
Jul 31, 2009	1188	1212	1173	1200	0	+10.28(+0.86%)
Jul 30, 2009	1157	1213	1145	1190	0	+49.72(+4.36%)
Jul 29, 2009	1137	1155	1123	1140	0	-5.96(-0.52%)
Jul 28, 2009	1141	1162	1124	1146	0	-7.01(-0.61%)
Jul 27, 2009	1153	1170	1132	1153	0	+8.85(+0.77%)
Jul 25, 2009	1138	1157	1114	1144	0	+1.27(+0.11%)
Jul 24, 2009	1138	1158	1111	1143	0	-5.13(-0.45%)
Jul 23, 2009	1098	1156	1087	1148	0	+51.76(+4.72%)
Jul 22, 2009	1074	1107	1065	1096	0	+11.35(+1.05%)
Jul 21, 2009	1083	1105	1067	1085	0	+306.99(+39.46%)
Jul 14, 2009	769.23	778.64	769.14	778.06	54,985,356	+8.92(+1.16%)
Jul 13, 2009	744.07	770.53	739.26	769.14	45,742,084	+25.07(+3.37%)
Jul 10, 2009	752.48	752.14	741.65	744.07	45,169,412	-8.07(-1.07%)
Jul 09, 2009	751.95	761.55	750.89	752.14	43,618,748	+0.20(+0.03%)
Jul 08, 2009	762.60	762.64	745.07	751.94	52,166,568	-10.70(-1.40%)
Jul 07, 2009	770.76	775.48	759.78	762.64	47,004,740	-8.12(-1.05%)
Jul 06, 2009	777.07	777.07	763.66	770.76	43,321,044	-6.18(-0.80%)
Jul 02, 2009	799.61	799.24	776.94	776.94	50,346,916	-22.30(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.