Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		9496	9496	9496	0	-47.92(-0.50%)
Aug 28, 2009		9544	9544	9544	0	-36.43(-0.38%)
Aug 27, 2009		9581	9581	9581	0	+37.11(+0.39%)
Aug 26, 2009		9544	9544	9544	0	+4.23(+0.04%)
Aug 25, 2009		9539	9539	9539	0	+30.01(+0.32%)
Aug 24, 2009	9506	9588	9486	9509	190,588,608	+3.32(+0.03%)
Aug 21, 2009	9348	9519	9347	9506	293,528,544	+155.91(+1.67%)
Aug 20, 2009		9350	9350	9350	0	+70.89(+0.76%)
Aug 19, 2009		9279	9279	9279	0	+61.22(+0.66%)
Aug 18, 2009		9218	9218	9218	0	+82.60(+0.90%)
Aug 17, 2009		9135	9135	9135	0	-186.06(-2.00%)
Aug 14, 2009		9321	9321	9321	0	-76.79(-0.82%)
Aug 13, 2009	9362	9406	9305	9398	145,615,904	+36.58(+0.39%)
Aug 12, 2009	9236	9424	9221	9362	197,420,816	+120.16(+1.30%)
Aug 11, 2009	9334	9334	9217	9241	171,375,168	-96.50(-1.03%)
Aug 10, 2009	9368	9372	9290	9338	161,365,312	-32.12(-0.34%)
Aug 07, 2009	9258	9438	9258	9370	216,596,800	+113.81(+1.23%)
Aug 06, 2009	9277	9325	9209	9256	244,445,376	-24.71(-0.27%)
Aug 05, 2009	9315	9318	9206	9281	236,614,640	-39.22(-0.42%)
Aug 04, 2009	9285	9321	9251	9320	195,986,240	+33.63(+0.36%)
Aug 03, 2009		9287	9287	9287	0	+114.95(+1.25%)
Jul 31, 2009	9155	9219	9133	9172	265,574,368	+17.15(+0.19%)
Jul 30, 2009		9154	9154	9154	0	+83.74(+0.92%)
Jul 29, 2009		9071	9071	9071	0	-26.00(-0.29%)
Jul 28, 2009		9097	9097	9097	0	-11.79(-0.13%)
Jul 27, 2009	9093	9123	9035	9109	176,836,208	+15.27(+0.17%)
Jul 24, 2009		9093	9093	9093	0	+23.95(+0.26%)
Jul 23, 2009	8882	9097	8866	9069	274,761,472	+188.03(+2.12%)
Jul 22, 2009	8912	8950	8860	8881	199,007,248	-34.68(-0.39%)
Jul 21, 2009		8916	8916	8916	0	+67.79(+0.77%)
Jul 20, 2009		8848	8848	8848	0	+104.21(+1.19%)
Jul 17, 2009		8744	8744	8744	0	+32.12(+0.37%)
Jul 16, 2009	8613	8740	8584	8712	216,579,696	+95.61(+1.11%)
Jul 15, 2009	8364	8628	8364	8616	304,995,552	+256.72(+3.07%)
Jul 14, 2009		8359	8359	8359	0	+27.81(+0.33%)
Jul 13, 2009		8332	8332	8332	0	+185.16(+2.27%)
Jul 10, 2009		8147	8147	8147	0	-36.65(-0.45%)
Jul 09, 2009		8183	8183	8183	0	+4.76(+0.06%)
Jul 08, 2009	8157	8220	8087	8178	325,253,216	+14.81(+0.18%)
Jul 07, 2009		8164	8164	8164	0	-161.27(-1.94%)
Jul 06, 2009		8325	8325	8325	0	+44.13(+0.53%)
Jul 02, 2009		8281	8281	8281	0	-223.32(-2.63%)
Jul 01, 2009	8448	8580	8448	8504	184,598,464	+57.06(+0.68%)
Jun 30, 2009		8447	8447	8447	0	-82.38(-0.97%)
Jun 29, 2009	8440	8533	8429	8529	216,480,784	+90.99(+1.08%)
Jun 26, 2009		8438	8438	8438	0	-34.01(-0.40%)
Jun 25, 2009	8299	8490	8342	8472	222,544,432	+172.54(+2.08%)
Jun 24, 2009		8300	8300	8300	0	-23.05(-0.28%)
Jun 23, 2009		8323	8323	8323	0	-16.10(-0.19%)
Jun 22, 2009		8339	8339	8339	0	-200.72(-2.35%)
Jun 19, 2009	8557	8617	8497	8540	528,713,984	-15.87(-0.19%)
Jun 18, 2009	8497	8591	8475	8556	220,052,656	+58.42(+0.69%)
Jun 17, 2009		8497	8497	8497	0	-7.49(-0.09%)
Jun 16, 2009		8505	8505	8505	0	-107.46(-1.25%)
Jun 15, 2009	8798	8798	8578	8612	230,222,384	-187.13(-2.13%)
Jun 12, 2009	8770	8806	8717	8799	164,016,224	+28.34(+0.32%)
Jun 11, 2009	8736	8878	8736	8771	249,902,400	+31.90(+0.37%)
Jun 10, 2009		8739	8739	8739	0	-24.04(-0.27%)
Jun 09, 2009		8763	8763	8763	0	-1.43(-0.02%)
Jun 08, 2009		8764	8764	8764	0	+1.64(+0.02%)
Jun 05, 2009	8752	8839	8700	8763	252,160,144	+12.61(+0.14%)
Jun 04, 2009		8750	8750	8750	0	+74.96(+0.86%)
Jun 03, 2009	8740	8740	8598	8675	252,159,152	-65.59(-0.75%)
Jun 02, 2009		8741	8741	8741	0	+19.43(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.