Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.200	9.200	9.200	9.200	0	+0.70(+8.24%)
May 21, 2009	9.200	8.500	8.500	8.500	0	-0.55(-6.08%)
May 20, 2009	9.050	9.050	9.050	9.050	115	+0.55(+6.47%)
May 07, 2009	8.500	8.500	8.500	8.500	0	+0.15(+1.80%)
May 05, 2009	8.350	8.350	8.350	8.350	0	-0.40(-4.57%)
Apr 28, 2009		8.750	8.750	8.750	0	+0.65(+8.02%)
Apr 27, 2009	8.100	8.100	8.100	8.100	500	-0.05(-0.61%)
Apr 19, 2009		8.150	8.150	8.150	0	+0.00(+0.00%)
Apr 17, 2009	8.150	8.150	8.150	8.150	109	+0.15(+1.88%)
Apr 15, 2009		8.000	8.000	8.000	0	-0.15(-1.84%)
Apr 08, 2009	8.150	8.150	8.150	8.150	0	+0.05(+0.62%)
Apr 07, 2009	8.150	8.200	8.100	8.100	1,214	-0.30(-3.57%)
Apr 03, 2009		8.400	8.400	8.400	0	+0.60(+7.69%)
Apr 01, 2009		7.800	7.800	7.800	0	+0.25(+3.31%)
Mar 30, 2009		7.550	7.550	7.550	0	-0.20(-2.58%)
Mar 26, 2009	7.750	7.750	7.750	7.750	1,800	+0.75(+10.71%)
Mar 24, 2009	7.000	7.000	7.000	7.000	0	-0.20(-2.78%)
Mar 20, 2009	7.200	7.200	7.200	7.200	0	-0.05(-0.69%)
Mar 19, 2009	7.200	7.250	7.150	7.250	1,223	+0.05(+0.69%)
Mar 18, 2009	7.200	7.200	7.150	7.200	1,265	+0.45(+6.67%)
Mar 17, 2009	6.750	6.750	6.750	6.750	240	+0.35(+5.47%)
Mar 16, 2009	6.250	6.750	6.250	6.400	1,374	+0.40(+6.67%)
Mar 13, 2009	6.400	6.500	6.000	6.000	1,965	-0.45(-6.98%)
Mar 12, 2009		6.450	6.450	6.450	0	+0.00(+0.00%)
Mar 11, 2009	6.450	6.450	6.450	6.450	124	+0.15(+2.38%)
Mar 10, 2009	6.300	6.300	6.300	6.300	742	+0.30(+5.00%)
Mar 09, 2009		6.000	6.000	6.000	0	+0.00(+0.00%)
Mar 06, 2009	6.000	6.000	6.000	6.000	585	-1.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.