Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.144	2.210	2.047	2.077	475,526	-0.10(-4.75%)
Jan 29, 2009	2.188	2.188	2.055	2.181	143,641	+0.00(+0.00%)
Jan 28, 2009	2.047	2.181	2.033	2.181	280,649	+0.16(+7.66%)
Jan 27, 2009	2.040	2.047	1.981	2.025	90,110	+0.01(+0.37%)
Jan 26, 2009	2.033	2.121	1.996	2.018	42,962	-0.05(-2.50%)
Jan 23, 2009	2.003	2.107	2.003	2.070	76,415	+0.01(+0.36%)
Jan 22, 2009	1.959	2.107	1.922	2.062	218,230	+0.10(+4.89%)
Jan 21, 2009	1.937	2.033	1.900	1.966	106,279	+0.04(+2.31%)
Jan 20, 2009	1.789	1.959	1.789	1.922	342,269	+0.07(+4.00%)
Jan 16, 2009	1.759	1.870	1.752	1.848	137,513	+0.10(+5.93%)
Jan 15, 2009	1.781	1.951	1.707	1.744	154,556	-0.04(-2.07%)
Jan 14, 2009	1.848	1.959	1.774	1.781	110,803	-0.12(-6.23%)
Jan 13, 2009	1.826	1.900	1.818	1.900	72,602	+0.03(+1.58%)
Jan 12, 2009	1.981	1.981	1.707	1.870	263,203	-0.08(-4.17%)
Jan 09, 2009	2.025	2.055	1.944	1.951	108,239	-0.11(-5.38%)
Jan 08, 2009	2.033	2.070	1.959	2.062	134,504	+0.03(+1.45%)
Jan 07, 2009	2.144	2.144	1.951	2.033	196,696	-0.13(-5.82%)
Jan 06, 2009	2.011	2.188	1.944	2.158	314,471	+0.24(+12.74%)
Jan 05, 2009	1.877	2.033	1.818	1.914	400,535	+0.09(+4.86%)
Jan 02, 2009	1.737	1.855	1.700	1.826	182,109	+0.13(+7.86%)
Dec 31, 2008	1.634	1.708	1.604	1.693	492,074	+0.07(+4.57%)
Dec 30, 2008	1.855	1.870	1.589	1.619	515,699	-0.18(-10.25%)
Dec 29, 2008	1.951	2.040	1.789	1.804	294,286	-0.17(-8.61%)
Dec 26, 2008	1.996	2.092	1.974	1.974	253,127	-0.12(-5.65%)
Dec 24, 2008	1.885	2.092	1.885	2.092	244,077	+0.24(+12.75%)
Dec 23, 2008	1.870	2.107	1.848	1.855	717,114	-0.01(-0.79%)
Dec 22, 2008	2.181	2.203	1.870	1.870	983,720	-0.33(-14.81%)
Dec 19, 2008	2.077	2.195	2.070	2.195	348,939	+0.08(+3.85%)
Dec 18, 2008	2.136	2.188	2.077	2.114	295,474	+0.01(+0.35%)
Dec 17, 2008	2.203	2.217	2.062	2.107	368,087	-0.01(-0.35%)
Dec 16, 2008	2.144	2.144	2.047	2.114	161,072	+0.03(+1.42%)
Dec 15, 2008	1.944	2.217	1.944	2.084	225,271	-0.13(-6.00%)
Dec 12, 2008	2.107	2.254	1.981	2.217	478,048	+0.07(+3.45%)
Dec 11, 2008	2.314	2.572	2.144	2.144	463,105	-0.26(-10.77%)
Dec 10, 2008	2.491	2.624	2.343	2.402	413,773	-0.03(-1.22%)
Dec 09, 2008	2.336	2.698	2.284	2.432	613,859	-0.01(-0.30%)
Dec 08, 2008	2.070	2.454	2.070	2.439	674,429	+0.43(+21.32%)
Dec 05, 2008	1.885	2.099	1.877	2.011	407,471	+0.05(+2.64%)
Dec 04, 2008	2.025	2.144	1.892	1.959	311,511	-0.13(-6.03%)
Dec 03, 2008	2.070	2.107	1.937	2.084	303,314	+0.04(+2.17%)
Dec 02, 2008	1.959	2.092	1.879	2.040	371,169	+0.07(+3.76%)
Dec 01, 2008	2.158	2.158	1.848	1.966	385,686	-0.19(-8.90%)
Nov 28, 2008	2.144	2.158	2.077	2.158	186,169	+0.04(+2.10%)
Nov 26, 2008	1.626	2.121	1.626	2.114	373,456	+0.46(+27.68%)
Nov 25, 2008	1.626	1.685	1.567	1.656	152,875	+0.01(+0.90%)
Nov 24, 2008	1.604	1.641	1.478	1.641	389,719	+0.12(+7.77%)
Nov 21, 2008	1.611	1.611	1.493	1.523	338,674	-0.01(-0.96%)
Nov 20, 2008	1.478	1.574	1.471	1.537	378,127	+0.06(+4.00%)
Nov 19, 2008	1.626	1.641	1.478	1.478	459,930	-0.10(-6.54%)
Nov 18, 2008	1.656	1.656	1.552	1.582	341,197	-0.04(-2.73%)
Nov 17, 2008	1.774	1.781	1.626	1.626	243,559	-0.11(-6.38%)
Nov 14, 2008	1.885	1.885	1.730	1.737	288,241	-0.13(-6.75%)
Nov 13, 2008	1.663	1.883	1.530	1.863	588,975	+0.20(+12.00%)
Nov 12, 2008	1.988	1.996	1.641	1.663	487,291	-0.27(-14.12%)
Nov 11, 2008	2.188	2.188	1.907	1.937	435,981	-0.19(-9.03%)
Nov 10, 2008	2.254	2.269	2.107	2.129	495,777	-0.12(-5.26%)
Nov 07, 2008	2.262	2.336	2.225	2.247	225,259	-0.01(-0.33%)
Nov 06, 2008	2.447	2.447	2.225	2.254	440,905	-0.22(-8.96%)
Nov 05, 2008	2.779	2.779	2.439	2.476	512,361	-0.30(-10.67%)
Nov 04, 2008	2.757	2.824	2.617	2.772	708,337	+0.13(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.