Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	59.77	59.94	58.09	58.79	1,000,282	-0.89(-1.49%)
Oct 29, 2009	58.95	59.91	58.95	59.68	913,328	+1.75(+3.02%)
Oct 28, 2009	58.34	58.71	57.84	57.93	620,141	-1.06(-1.79%)
Oct 27, 2009	58.98	59.35	58.56	58.98	777,123	+0.67(+1.15%)
Oct 26, 2009	59.17	59.38	57.96	58.31	496,144	+0.44(+0.76%)
Oct 23, 2009	58.05	58.16	57.58	57.87	738,666	-1.66(-2.79%)
Oct 22, 2009	59.08	59.67	58.55	59.53	485,955	+0.76(+1.29%)
Oct 21, 2009	58.66	59.46	58.66	58.77	407,070	+0.07(+0.11%)
Oct 20, 2009	58.24	58.74	58.24	58.71	487,191	-1.14(-1.90%)
Oct 19, 2009	59.54	60.06	59.21	59.85	411,903	+0.87(+1.48%)
Oct 16, 2009	59.07	59.18	58.58	58.98	519,030	-1.07(-1.79%)
Oct 15, 2009	59.67	60.17	59.67	60.05	663,462	+0.16(+0.26%)
Oct 14, 2009	59.68	59.99	59.62	59.89	454,479	+0.33(+0.55%)
Oct 13, 2009	59.56	59.89	59.33	59.56	570,197	+0.75(+1.27%)
Oct 12, 2009	58.92	59.18	58.52	58.82	513,475	+0.47(+0.80%)
Oct 09, 2009	58.36	58.62	57.95	58.35	619,900	-0.38(-0.65%)
Oct 08, 2009	58.70	59.24	58.54	58.73	786,815	+1.04(+1.80%)
Oct 07, 2009	57.37	58.05	57.18	57.69	716,061	+0.11(+0.19%)
Oct 06, 2009	57.37	57.72	56.77	57.58	1,214,815	+1.64(+2.93%)
Oct 05, 2009	55.89	56.03	55.25	55.94	1,133,537	-0.09(-0.16%)
Oct 02, 2009	56.05	56.45	55.89	56.03	762,045	-1.23(-2.15%)
Oct 01, 2009	58.40	58.40	57.22	57.26	936,590	-1.29(-2.20%)
Sep 30, 2009	58.84	59.33	58.33	58.55	1,186,054	-0.56(-0.95%)
Sep 29, 2009	59.42	59.46	58.79	59.11	674,441	-0.98(-1.62%)
Sep 28, 2009	59.83	60.50	59.69	60.09	550,424	-0.35(-0.58%)
Sep 25, 2009	60.76	61.33	60.08	60.44	932,746	-0.84(-1.37%)
Sep 24, 2009	62.55	62.55	60.83	61.28	1,006,169	-0.07(-0.11%)
Sep 23, 2009	61.85	61.85	61.15	61.35	1,619,632	-0.42(-0.69%)
Sep 22, 2009	62.11	62.33	61.70	61.77	935,375	+0.15(+0.24%)
Sep 21, 2009	61.65	61.92	61.44	61.62	433,344	-0.66(-1.06%)
Sep 18, 2009	63.17	63.17	62.10	62.28	295,955	+0.72(+1.17%)
Sep 17, 2009	61.38	61.90	61.19	61.56	445,431	+0.48(+0.79%)
Sep 16, 2009	61.67	61.69	60.92	61.08	1,113,942	-0.57(-0.92%)
Sep 15, 2009	61.11	61.85	61.11	61.64	499,002	-0.29(-0.47%)
Sep 14, 2009	61.82	62.09	61.48	61.93	490,574	-0.63(-1.01%)
Sep 11, 2009	62.48	63.25	62.34	62.57	431,338	-1.12(-1.76%)
Sep 10, 2009	62.98	63.81	62.78	63.69	431,205	+1.64(+2.64%)
Sep 09, 2009	61.93	62.34	61.76	62.05	465,873	-0.42(-0.67%)
Sep 08, 2009	62.38	62.66	61.98	62.46	428,331	-0.06(-0.10%)
Sep 04, 2009	61.52	62.72	61.52	62.52	457,175	+0.69(+1.11%)
Sep 03, 2009	62.37	62.52	61.39	61.84	1,028,245	-0.90(-1.44%)
Sep 02, 2009	62.65	62.95	62.28	62.74	500,179	-0.31(-0.50%)
Sep 01, 2009	63.75	64.31	62.81	63.05	653,591	-0.43(-0.68%)
Aug 31, 2009	63.57	63.79	63.22	63.48	443,136	-0.80(-1.24%)
Aug 28, 2009	64.95	64.95	63.98	64.28	310,825	-0.39(-0.60%)
Aug 27, 2009	64.65	64.95	63.86	64.67	371,691	-0.10(-0.15%)
Aug 26, 2009	64.44	64.97	64.44	64.77	676,264	+0.23(+0.36%)
Aug 25, 2009	64.18	64.95	64.14	64.54	466,550	+0.63(+0.99%)
Aug 24, 2009	64.24	64.54	63.78	63.90	440,851	-0.44(-0.68%)
Aug 21, 2009	63.72	64.74	63.72	64.34	510,284	-0.81(-1.25%)
Aug 20, 2009	65.20	65.24	64.51	65.15	503,588	+0.60(+0.92%)
Aug 19, 2009	63.02	64.74	63.02	64.56	425,292	+0.57(+0.90%)
Aug 18, 2009	63.21	64.11	63.04	63.98	672,352	+1.48(+2.37%)
Aug 17, 2009	62.45	62.72	62.13	62.50	540,922	-1.40(-2.19%)
Aug 14, 2009	64.23	64.39	63.42	63.90	514,028	-0.10(-0.16%)
Aug 13, 2009	64.09	64.13	63.34	64.01	410,046	+0.63(+0.99%)
Aug 12, 2009	63.40	63.75	62.86	63.38	887,412	-0.08(-0.13%)
Aug 11, 2009	63.53	63.58	62.81	63.46	604,279	+0.28(+0.45%)
Aug 10, 2009	64.49	64.49	62.60	63.18	658,526	-0.40(-0.63%)
Aug 07, 2009	64.10	64.72	63.57	63.58	1,451,754	-0.53(-0.83%)
Aug 06, 2009	64.70	64.83	63.83	64.11	664,483	+1.36(+2.17%)
Aug 05, 2009	62.53	62.98	62.20	62.75	839,377	-1.68(-2.60%)
Aug 04, 2009	63.98	64.69	63.10	64.42	1,148,718	-0.58(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.