Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1014	1023	991.92	996.95	-21.04(-2.07%)
Oct 29, 2009	1007	1022	1002	1018	+23.23(+2.34%)
Oct 28, 2009	1005	1013	987.98	994.76	-26.08(-2.56%)
Oct 27, 2009	1027	1036	1014	1021	-6.05(-0.59%)
Oct 26, 2009	1028	1046	1017	1027	-6.17(-0.60%)
Oct 23, 2009	1037	1056	1027	1033	+12.43(+1.22%)
Oct 22, 2009	1012	1024	1003	1021	+6.71(+0.66%)
Oct 21, 2009	1019	1033	1010	1014	-7.14(-0.70%)
Oct 20, 2009	1015	1029	1009	1021	-3.83(-0.37%)
Oct 19, 2009	1020	1032	1014	1025	+7.70(+0.76%)
Oct 16, 2009	1017	1027	1004	1017	-8.24(-0.80%)
Oct 15, 2009	1017	1029	1010	1025	+3.78(+0.37%)
Oct 14, 2009	1023	1030	1014	1022	+14.78(+1.47%)
Oct 13, 2009	1002	1013	997.78	1007	+2.40(+0.24%)
Oct 12, 2009	1009	1014	996.52	1004	+2.75(+0.27%)
Oct 09, 2009	989.66	1008	986.72	1002	+10.39(+1.05%)
Oct 08, 2009	990.24	1001	981.06	991.33	+8.76(+0.89%)
Oct 07, 2009	976.61	990.24	971.43	982.57	+4.60(+0.47%)
Oct 06, 2009	966.61	982.23	963.42	977.97	+17.65(+1.84%)
Oct 05, 2009	960.05	969.88	949.26	960.32	+4.43(+0.46%)
Oct 02, 2009	950.04	966.77	946.40	955.89	-2.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.