Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 922.73 948.04 918.28 928.13 0 -11.11(-1.18%)
Jan 29, 2009 927.21 958.69 932.90 939.24 0 -19.27(-2.01%)
Jan 28, 2009 936.73 968.30 939.80 958.50 0 +18.60(+1.98%)
Jan 27, 2009 917.28 951.09 929.09 939.91 0 +6.52(+0.70%)
Jan 26, 2009 900.30 944.58 904.00 933.39 0 +4.50(+0.48%)
Jan 23, 2009 897.21 941.84 906.69 928.88 0 -9.09(-0.97%)
Jan 22, 2009 897.99 953.07 910.33 937.98 0 +11.19(+1.21%)
Jan 21, 2009 891.23 931.70 896.65 926.79 0 +23.85(+2.64%)
Jan 20, 2009 923.89 949.64 899.28 902.94 0 -44.69(-4.72%)
Jan 19, 2009 947.63 947.63 947.63 947.63 0 +0.00(+0.00%)
Jan 16, 2009 915.92 954.96 925.13 947.63 0 +22.51(+2.43%)
Jan 15, 2009 885.90 937.09 893.21 925.12 0 +17.08(+1.88%)
Jan 14, 2009 909.05 933.05 894.56 908.04 0 -35.65(-3.78%)
Jan 13, 2009 937.73 971.28 933.96 943.69 0 -15.02(-1.57%)
Jan 12, 2009 962.41 979.30 949.12 958.71 0 -5.93(-0.61%)
Jan 09, 2009 961.54 987.35 959.75 964.64 0 -17.52(-1.78%)
Jan 08, 2009 957.39 988.60 960.42 982.16 0 -5.58(-0.56%)
Jan 07, 2009 981.13 1013 978.58 987.74 0 -34.32(-3.36%)
Jan 06, 2009 1044 1055 1012 1022 0 +0.57(+0.06%)
Jan 05, 2009 1017 1031 1004 1021 0 -0.85(-0.08%)
Jan 02, 2009 978.50 1028 992.56 1022 0 +25.41(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.