Date	Open	High	Low	Close	Change (%)
May 29, 2009	1010	1028	997.59	1026	+19.51(+1.94%)
May 28, 2009	1006	1020	987.87	1006	+3.42(+0.34%)
May 27, 2009	1016	1028	997.70	1003	-15.67(-1.54%)
May 26, 2009	975.98	1024	972.89	1018	+37.33(+3.81%)
May 25, 2009	981.08	981.08	981.08	981.08	+0.00(+0.00%)
May 22, 2009	976.26	998.60	961.61	981.08	+9.21(+0.95%)
May 21, 2009	974.60	986.50	961.46	971.87	-13.29(-1.35%)
May 20, 2009	982.05	1010	970.93	985.16	+18.46(+1.91%)
May 19, 2009	971.07	980.34	957.07	966.70	-3.65(-0.38%)
May 18, 2009	950.29	972.71	940.38	970.36	+18.62(+1.96%)
May 17, 2009		951.73	951.73	951.73	+6.58(+0.70%)
May 15, 2009	941.86	965.54	932.14	945.15	-17.51(-1.82%)
May 14, 2009	932.79	977.99	949.95	962.66	+9.28(+0.97%)
May 13, 2009	944.96	972.41	947.19	953.39	-22.08(-2.26%)
May 12, 2009	996.08	1001	961.28	975.47	-15.08(-1.52%)
May 11, 2009	972.78	1003	978.07	990.55	-9.95(-0.99%)
May 08, 2009	1010	1019	986.78	1000	+13.89(+1.41%)
May 07, 2009	992.19	1023	979.71	986.61	-19.55(-1.94%)
May 06, 2009	992.80	1027	992.44	1006	+0.49(+0.05%)
May 05, 2009	974.70	1016	990.25	1006	+11.04(+1.11%)
May 04, 2009	970.05	1010	982.75	994.63	+19.57(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.