Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	45.52	46.02	44.67	44.97	0	+0.19(+0.42%)
Jan 29, 2009	45.17	45.89	44.48	44.78	2,428,534	-2.54(-5.37%)
Jan 28, 2009	46.99	47.78	46.75	47.32	1,894,173	+1.51(+3.30%)
Jan 27, 2009	45.97	46.11	45.13	45.81	1,298,282	+0.77(+1.71%)
Jan 26, 2009	44.98	45.91	44.46	45.04	1,688,292	+0.06(+0.13%)
Jan 23, 2009	43.81	45.26	42.92	44.98	2,194,107	+1.22(+2.79%)
Jan 22, 2009	43.15	44.44	42.70	43.76	2,239,612	-2.03(-4.43%)
Jan 21, 2009	44.91	45.92	43.82	45.79	2,564,389	+2.45(+5.65%)
Jan 20, 2009	44.72	44.99	43.14	43.34	2,378,224	-1.68(-3.73%)
Jan 16, 2009	45.15	45.41	43.75	45.02	2,146,703	-0.47(-1.03%)
Jan 15, 2009	45.26	46.21	43.70	45.49	2,580,168	+0.08(+0.18%)
Jan 14, 2009	45.54	45.68	44.63	45.41	2,183,150	-1.00(-2.15%)
Jan 13, 2009	46.14	46.62	45.53	46.41	2,474,084	-0.50(-1.07%)
Jan 12, 2009	47.53	47.55	46.51	46.91	1,651,836	-1.30(-2.70%)
Jan 09, 2009	49.01	49.05	47.53	48.21	2,129,788	-1.64(-3.29%)
Jan 08, 2009	48.97	50.00	48.44	49.85	2,303,237	-0.50(-0.99%)
Jan 07, 2009	50.58	50.65	49.87	50.35	2,692,658	-3.50(-6.50%)
Jan 06, 2009	54.07	54.35	53.40	53.85	1,710,886	-0.38(-0.70%)
Jan 05, 2009	54.96	55.25	53.86	54.23	2,190,581	+0.50(+0.93%)
Jan 02, 2009	52.36	53.98	51.87	53.73	0	+2.88(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.