Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	43.82	44.06	43.20	43.52	1,443,928	+0.63(+1.47%)
Mar 30, 2009	43.04	43.40	42.00	42.89	2,182,654	-2.42(-5.34%)
Mar 26, 2009	44.54	45.49	44.37	45.31	3,367,940	+1.96(+4.52%)
Mar 25, 2009	43.23	44.01	42.27	43.35	2,738,139	+0.08(+0.18%)
Mar 24, 2009	43.52	44.00	43.00	43.27	2,157,682	-0.66(-1.50%)
Mar 23, 2009	42.84	43.93	42.82	43.93	3,207,439	+3.18(+7.80%)
Mar 20, 2009	41.76	41.92	40.20	40.75	3,268,735	-2.17(-5.06%)
Mar 19, 2009	43.49	43.56	42.64	42.92	3,438,923	-1.56(-3.51%)
Mar 18, 2009	43.91	45.29	43.19	44.48	2,398,438	+0.10(+0.23%)
Mar 17, 2009	43.56	44.38	42.97	44.38	2,479,684	-0.11(-0.25%)
Mar 16, 2009	44.70	45.70	44.41	44.49	2,020,889	+0.04(+0.09%)
Mar 13, 2009	43.96	44.71	43.78	44.45	0	+0.97(+2.23%)
Mar 12, 2009	42.47	43.58	41.99	43.48	2,428,272	+1.01(+2.38%)
Mar 11, 2009	42.79	43.08	42.02	42.47	1,835,598	-0.32(-0.75%)
Mar 10, 2009	41.56	43.13	41.56	42.79	2,682,702	+2.04(+5.01%)
Mar 09, 2009	40.47	41.58	40.36	40.75	2,428,877	-1.04(-2.49%)
Mar 06, 2009	42.29	42.56	40.83	41.79	0	-0.97(-2.27%)
Mar 05, 2009	42.59	43.25	42.26	42.76	2,255,265	-1.58(-3.56%)
Mar 04, 2009	44.16	45.22	43.75	44.34	2,858,628	+3.16(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.