Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.35	34.40	33.81	34.08	40,577,492	+0.01(+0.04%)
Sep 29, 2009	34.27	34.31	33.92	34.07	26,248,594	-0.39(-1.14%)
Sep 28, 2009	33.93	34.51	33.89	34.46	25,100,032	+0.65(+1.92%)
Sep 25, 2009	33.88	34.10	33.73	33.81	36,773,348	-0.14(-0.42%)
Sep 24, 2009	34.68	34.77	33.76	33.96	44,302,176	-0.50(-1.46%)
Sep 23, 2009	34.90	35.10	34.39	34.46	36,658,928	-0.30(-0.86%)
Sep 22, 2009	34.82	34.85	34.62	34.76	22,037,298	+0.47(+1.38%)
Sep 21, 2009	34.06	34.37	33.96	34.29	28,002,178	-0.37(-1.06%)
Sep 18, 2009	34.81	34.83	34.50	34.65	24,358,372	+0.08(+0.23%)
Sep 17, 2009	34.53	34.83	34.41	34.57	33,598,760	+0.19(+0.55%)
Sep 16, 2009	34.50	34.80	34.35	34.38	35,495,752	+0.27(+0.80%)
Sep 15, 2009	33.94	34.22	33.71	34.11	39,354,536	+0.01(+0.02%)
Sep 14, 2009	33.66	34.12	33.64	34.10	30,010,426	+0.07(+0.20%)
Sep 11, 2009	34.20	34.29	33.91	34.04	25,840,464	-0.04(-0.13%)
Sep 10, 2009	33.72	34.14	33.50	34.08	27,282,888	+0.30(+0.89%)
Sep 09, 2009	33.58	33.91	31.21	33.78	34,085,028	+0.41(+1.24%)
Sep 08, 2009	33.44	33.47	33.21	33.37	27,425,124	+0.65(+1.97%)
Sep 04, 2009	32.28	32.79	32.12	32.72	21,373,064	+0.49(+1.53%)
Sep 03, 2009	32.30	32.32	31.94	32.23	23,824,326	+0.25(+0.78%)
Sep 02, 2009	31.84	32.17	31.81	31.98	33,103,354	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.