Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	59.70	60.24	59.58	59.89	0	+0.42(+0.71%)
Jan 29, 2009	59.97	60.36	59.46	59.47	1,829,828	-0.72(-1.20%)
Jan 28, 2009	60.15	60.60	59.80	60.19	2,394,058	+0.47(+0.79%)
Jan 27, 2009	58.93	59.93	58.83	59.72	2,714,375	+1.10(+1.88%)
Jan 26, 2009	58.93	59.25	58.39	58.62	2,734,782	-0.53(-0.89%)
Jan 23, 2009	58.84	59.34	58.84	59.14	2,255,869	-0.40(-0.67%)
Jan 22, 2009	59.81	59.83	58.98	59.54	2,184,491	-0.22(-0.37%)
Jan 21, 2009	60.01	60.13	59.46	59.76	3,075,049	-0.30(-0.50%)
Jan 20, 2009	60.68	60.87	60.01	60.06	2,430,839	-0.90(-1.48%)
Jan 16, 2009	60.58	60.98	60.31	60.96	2,473,601	+0.00(+0.00%)
Jan 15, 2009	60.84	61.01	60.54	60.96	3,476,507	+0.12(+0.20%)
Jan 14, 2009	61.00	61.17	60.31	60.84	3,344,790	-0.27(-0.44%)
Jan 13, 2009	60.97	61.14	60.84	61.11	1,942,135	-0.13(-0.22%)
Jan 12, 2009	61.32	61.46	60.96	61.24	1,755,332	-0.32(-0.52%)
Jan 09, 2009	60.97	61.56	60.81	61.56	3,720,824	+0.76(+1.24%)
Jan 08, 2009	60.36	60.81	60.33	60.81	2,408,505	+0.43(+0.72%)
Jan 07, 2009	60.75	60.78	60.15	60.37	2,794,930	-0.51(-0.84%)
Jan 06, 2009	60.75	61.12	60.42	60.88	3,394,169	+0.10(+0.17%)
Jan 05, 2009	60.09	61.05	60.06	60.78	4,897,109	+0.41(+0.69%)
Jan 02, 2009	60.90	61.00	60.30	60.37	0	-0.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.