Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.903	1.980	1.903	1.970	255,742	+0.07(+3.53%)
Mar 30, 2009	1.939	1.943	1.879	1.903	417,171	-0.11(-5.66%)
Mar 26, 2009	2.010	2.023	1.993	2.017	773,943	+0.03(+1.52%)
Mar 25, 2009	1.993	2.013	1.956	1.986	686,143	+0.03(+1.54%)
Mar 24, 2009	1.903	1.973	1.903	1.956	593,831	+0.02(+1.21%)
Mar 23, 2009	1.950	1.950	1.929	1.933	604,927	+0.02(+1.23%)
Mar 20, 2009	1.929	1.953	1.896	1.909	260,073	+0.00(+0.00%)
Mar 19, 2009	1.916	1.929	1.859	1.909	525,013	-0.00(-0.18%)
Mar 18, 2009	1.899	1.956	1.889	1.913	385,617	-0.01(-0.70%)
Mar 17, 2009	1.899	1.929	1.896	1.926	304,728	+0.01(+0.70%)
Mar 16, 2009	1.943	1.963	1.906	1.913	296,318	-0.02(-1.21%)
Mar 13, 2009	1.926	1.993	1.896	1.936	0	-0.01(-0.52%)
Mar 12, 2009	1.839	1.966	1.839	1.946	821,355	+0.09(+4.88%)
Mar 11, 2009	1.846	1.882	1.832	1.856	351,508	+0.01(+0.36%)
Mar 10, 2009	1.721	1.849	1.718	1.849	910,707	+0.13(+7.62%)
Mar 09, 2009	1.748	1.748	1.688	1.718	1,207,338	-0.03(-1.54%)
Mar 06, 2009	1.792	1.799	1.725	1.745	0	-0.08(-4.41%)
Mar 05, 2009	1.835	1.859	1.825	1.825	890,445	-0.05(-2.51%)
Mar 04, 2009	1.886	1.926	1.842	1.872	463,573	-0.04(-2.28%)
Mar 02, 2009	1.909	1.919	1.862	1.916	1,271,356	-0.01(-0.70%)
Feb 27, 2009	1.866	1.933	1.866	1.929	0	-0.01(-0.47%)
Feb 26, 2009	1.849	1.939	1.849	1.938	907,542	+0.05(+2.43%)
Feb 25, 2009	1.980	1.980	1.856	1.892	571,614	+0.01(+0.36%)
Feb 24, 2009	1.862	1.892	1.825	1.886	2,372,406	+0.00(+0.18%)
Feb 23, 2009	1.879	1.939	1.842	1.882	1,723,906	-0.04(-2.09%)
Feb 20, 2009	1.953	1.960	1.879	1.923	1,217,671	-0.05(-2.72%)
Feb 19, 2009	2.013	2.040	1.946	1.976	1,434,653	-0.08(-3.92%)
Feb 18, 2009	2.221	2.238	1.983	2.057	2,359,958	-0.17(-7.54%)
Feb 17, 2009	2.218	2.262	2.181	2.225	550,446	-0.09(-3.77%)
Feb 13, 2009	2.302	2.342	2.302	2.312	410,594	+0.01(+0.44%)
Feb 12, 2009	2.315	2.339	2.288	2.302	429,274	-0.02(-0.87%)
Feb 11, 2009	2.302	2.335	2.282	2.322	279,229	-0.03(-1.14%)
Feb 10, 2009	2.312	2.356	2.312	2.349	357,409	+0.03(+1.45%)
Feb 09, 2009	2.325	2.342	2.295	2.315	751,532	+0.01(+0.58%)
Feb 06, 2009	2.332	2.359	2.272	2.302	1,329,244	-0.03(-1.29%)
Feb 05, 2009	2.362	2.366	2.248	2.332	950,871	-0.04(-1.84%)
Feb 04, 2009	2.399	2.436	2.315	2.376	662,418	-0.04(-1.53%)
Feb 03, 2009	2.476	2.476	2.349	2.413	1,093,620	+0.10(+4.20%)
Feb 02, 2009	2.231	2.342	2.228	2.315	487,176	+0.05(+2.37%)
Jan 30, 2009	2.235	2.265	2.231	2.262	0	+0.03(+1.35%)
Jan 29, 2009	2.255	2.299	2.221	2.231	695,116	-0.02(-0.75%)
Jan 28, 2009	2.171	2.252	2.148	2.248	846,040	+0.11(+5.18%)
Jan 27, 2009	2.188	2.208	2.121	2.137	505,513	-0.03(-1.55%)
Jan 26, 2009	2.262	2.262	2.151	2.171	1,077,759	+0.01(+0.31%)
Jan 23, 2009	2.164	2.174	2.127	2.164	433,577	-0.02(-0.77%)
Jan 22, 2009	2.228	2.228	2.141	2.181	886,445	+0.02(+0.93%)
Jan 21, 2009	2.124	2.178	2.094	2.161	560,784	+0.07(+3.37%)
Jan 20, 2009	2.241	2.241	2.087	2.090	912,749	-0.15(-6.60%)
Jan 16, 2009	2.181	2.265	2.131	2.238	843,694	+0.11(+5.37%)
Jan 15, 2009	2.013	2.124	2.000	2.124	1,469,358	+0.08(+4.11%)
Jan 14, 2009	2.077	2.084	2.033	2.040	716,902	-0.07(-3.34%)
Jan 13, 2009	2.158	2.174	2.107	2.111	819,966	-0.09(-3.92%)
Jan 12, 2009	2.188	2.252	2.181	2.197	624,885	-0.02(-1.11%)
Jan 09, 2009	2.164	2.225	2.148	2.221	1,533,983	+0.07(+3.28%)
Jan 08, 2009	2.131	2.181	2.131	2.151	766,936	-0.02(-0.77%)
Jan 07, 2009	2.174	2.215	2.158	2.168	897,517	-0.04(-1.67%)
Jan 06, 2009	2.168	2.295	2.168	2.205	2,984,712	+0.05(+2.50%)
Jan 05, 2009	2.181	2.215	2.124	2.151	1,484,035	-0.02(-1.08%)
Jan 02, 2009	2.060	2.181	2.047	2.174	0	+0.15(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.