Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	34.31	34.31	34.00	34.00	0	-0.40(-1.17%)
Jan 29, 2009	35.18	35.18	34.40	34.40	2,497	-2.03(-5.57%)
Jan 28, 2009	36.31	36.68	35.99	36.43	4,904	+1.11(+3.14%)
Jan 27, 2009	34.98	35.35	34.98	35.32	3,027	+1.42(+4.20%)
Jan 26, 2009	34.90	34.90	33.90	33.90	1,202	+0.07(+0.20%)
Jan 23, 2009	32.82	34.00	32.76	33.83	1,915	-0.42(-1.24%)
Jan 22, 2009	34.25	34.25	34.25	34.25	1,856	-0.95(-2.70%)
Jan 21, 2009	34.39	35.56	33.79	35.20	8,314	+1.65(+4.92%)
Jan 20, 2009	35.34	35.34	33.55	33.55	4,718	-2.21(-6.18%)
Jan 16, 2009	36.90	36.92	35.45	35.76	5,726	-0.06(-0.17%)
Jan 15, 2009	35.89	35.89	35.00	35.82	1,578	-0.46(-1.27%)
Jan 14, 2009	36.39	36.44	35.76	36.28	6,026	-0.83(-2.24%)
Jan 13, 2009	37.33	37.33	36.72	37.11	4,425	-0.55(-1.47%)
Jan 12, 2009	38.37	38.37	37.37	37.66	1,979	-1.46(-3.72%)
Jan 09, 2009	39.00	39.24	38.79	39.12	3,955	-0.90(-2.25%)
Jan 08, 2009	39.30	40.02	39.30	40.02	4,062	+0.36(+0.91%)
Jan 07, 2009	40.48	40.48	39.60	39.66	8,729	-1.97(-4.74%)
Jan 06, 2009	41.24	41.63	41.24	41.63	1,700	+1.36(+3.37%)
Jan 05, 2009	40.51	40.51	40.28	40.28	740	-0.71(-1.74%)
Jan 02, 2009	40.06	41.02	39.90	40.99	0	+1.10(+2.76%)
Jan 01, 2009	38.73	40.00	38.64	39.89	0	+0.00(+0.00%)
Dec 31, 2008	38.73	40.00	38.64	39.89	5,571	+1.37(+3.56%)
Dec 30, 2008	38.35	38.75	38.15	38.52	11,073	+0.75(+1.99%)
Dec 29, 2008	38.57	38.57	37.64	37.77	17,044	-0.46(-1.20%)
Dec 26, 2008	37.87	38.23	37.42	38.23	16,983	+0.73(+1.95%)
Dec 24, 2008	37.33	37.68	37.33	37.50	2,055	+0.36(+0.96%)
Dec 23, 2008	37.55	37.55	36.75	37.14	5,051	-0.17(-0.45%)
Dec 22, 2008	38.02	38.41	37.21	37.31	14,891	-5.02(-11.86%)
Dec 19, 2008	42.76	43.17	42.31	42.33	23,371	+0.57(+1.36%)
Dec 18, 2008	42.90	43.07	41.39	41.76	8,799	-0.95(-2.22%)
Dec 17, 2008	42.56	43.44	42.39	42.71	13,617	-0.82(-1.88%)
Dec 16, 2008	41.40	43.54	41.25	43.53	81,519	+2.72(+6.67%)
Dec 15, 2008	41.04	41.39	40.50	40.81	15,132	-0.86(-2.06%)
Dec 12, 2008	40.51	41.82	40.51	41.67	13,813	+0.32(+0.77%)
Dec 11, 2008	41.61	42.51	41.35	41.35	11,359	-0.56(-1.34%)
Dec 10, 2008	41.62	42.26	41.52	41.91	16,731	+0.70(+1.70%)
Dec 09, 2008	40.89	42.24	40.89	41.21	8,749	-1.60(-3.74%)
Dec 08, 2008	42.00	43.16	41.85	42.81	26,597	+3.05(+7.67%)
Dec 05, 2008	38.04	40.02	37.53	39.76	24,802	+1.38(+3.60%)
Dec 04, 2008	38.95	39.71	38.38	38.38	3,293	-1.43(-3.59%)
Dec 03, 2008	38.23	40.07	38.22	39.81	8,868	+1.01(+2.61%)
Dec 02, 2008	38.46	39.36	38.19	38.80	10,129	+1.51(+4.04%)
Dec 01, 2008	38.92	38.92	37.29	37.29	16,692	-3.12(-7.72%)
Nov 28, 2008	40.27	40.41	39.74	40.41	3,008	-0.53(-1.29%)
Nov 26, 2008	38.55	40.94	38.55	40.94	10,479	+1.33(+3.36%)
Nov 25, 2008	40.39	40.39	39.61	39.61	3,527	-0.03(-0.07%)
Nov 24, 2008	38.07	40.10	37.78	39.64	9,177	+1.50(+3.92%)
Nov 21, 2008	37.08	38.14	35.65	38.14	14,261	+4.20(+12.37%)
Nov 20, 2008	36.39	36.39	33.94	33.94	22,538	-2.45(-6.73%)
Nov 19, 2008	37.92	37.92	36.39	36.39	3,444	-2.30(-5.94%)
Nov 18, 2008	38.50	38.76	37.63	38.69	4,701	-0.33(-0.85%)
Nov 17, 2008	38.90	40.02	38.86	39.02	7,951	-0.63(-1.59%)
Nov 14, 2008	40.62	41.29	39.51	39.65	9,833	-3.47(-8.04%)
Nov 13, 2008	40.20	43.12	38.66	43.12	16,754	+3.59(+9.08%)
Nov 12, 2008	41.28	41.70	39.53	39.53	12,448	-2.76(-6.53%)
Nov 11, 2008	42.76	42.87	41.56	42.29	2,880	-1.72(-3.91%)
Nov 10, 2008	45.84	45.84	43.63	44.01	10,829	-1.52(-3.34%)
Nov 07, 2008	44.63	45.81	44.63	45.53	3,974	+2.47(+5.74%)
Nov 06, 2008	45.28	45.86	43.06	43.06	10,826	-2.42(-5.32%)
Nov 05, 2008	47.43	47.99	45.48	45.48	54,167	-2.16(-4.53%)
Nov 04, 2008	47.41	48.64	47.26	47.64	6,839	+1.83(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.