Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.04	24.89	24.00	24.84	30,842	+0.51(+2.10%)
Jul 30, 2009	23.59	24.48	23.59	24.33	31,965	+1.24(+5.37%)
Jul 29, 2009	23.79	23.89	23.04	23.09	30,800	-1.10(-4.55%)
Jul 28, 2009	24.00	24.27	23.86	24.19	37,978	-0.24(-0.98%)
Jul 27, 2009	24.57	24.57	24.30	24.43	31,143	+0.01(+0.04%)
Jul 24, 2009	24.20	24.42	24.01	24.42	1,129	+0.20(+0.83%)
Jul 23, 2009	23.65	24.32	23.58	24.22	95,709	+0.57(+2.41%)
Jul 22, 2009	22.95	23.65	22.95	23.65	91,573	+0.21(+0.90%)
Jul 21, 2009	23.59	23.63	23.10	23.44	168,800	+0.13(+0.56%)
Jul 20, 2009	23.05	23.41	22.87	23.31	212,707	+0.49(+2.15%)
Jul 17, 2009	22.48	22.98	22.48	22.82	31,523	+0.49(+2.19%)
Jul 16, 2009	22.00	22.38	21.88	22.33	89,158	+0.31(+1.41%)
Jul 15, 2009	21.99	22.12	21.57	22.02	24,414	+0.73(+3.43%)
Jul 14, 2009	21.89	21.89	21.14	21.29	20,897	-0.01(-0.05%)
Jul 13, 2009	21.09	21.32	20.81	21.30	29,051	-0.02(-0.09%)
Jul 10, 2009	21.21	21.67	21.07	21.32	32,061	-0.32(-1.48%)
Jul 09, 2009	21.85	21.85	21.20	21.64	25,660	+0.20(+0.94%)
Jul 08, 2009	21.85	21.99	21.32	21.44	77,309	-0.53(-2.42%)
Jul 07, 2009	22.38	22.38	21.95	21.97	56,745	-0.59(-2.62%)
Jul 06, 2009	22.92	22.92	22.36	22.56	65,791	-0.82(-3.51%)
Jul 02, 2009	23.37	23.52	23.27	23.38	48,921	-0.67(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.