Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.43	12.83	12.25	12.48	0	+0.05(+0.44%)
Feb 26, 2009	12.64	12.91	12.42	12.43	692,158	+0.00(+0.00%)
Feb 25, 2009	12.26	12.67	11.89	12.43	997,997	+0.45(+3.77%)
Feb 24, 2009	11.50	12.01	11.06	11.98	1,414,327	+0.45(+3.94%)
Feb 23, 2009	12.15	12.29	11.50	11.52	1,044,336	-0.52(-4.33%)
Feb 20, 2009	12.77	12.77	11.63	12.04	1,603,883	-0.37(-2.99%)
Feb 19, 2009	12.56	12.68	12.30	12.41	697,307	-0.01(-0.07%)
Feb 18, 2009	12.81	12.85	12.30	12.42	882,752	-0.35(-2.73%)
Feb 17, 2009	12.86	12.91	12.66	12.77	870,431	-0.37(-2.82%)
Feb 13, 2009	12.89	13.31	12.89	13.14	772,804	+0.09(+0.66%)
Feb 12, 2009	12.60	13.06	12.60	13.06	794,727	+0.38(+2.97%)
Feb 11, 2009	12.89	13.04	12.44	12.68	1,126,664	-0.15(-1.14%)
Feb 10, 2009	12.99	13.17	12.73	12.83	1,466,858	-0.07(-0.57%)
Feb 09, 2009	12.85	13.02	12.71	12.90	1,321,546	-0.15(-1.16%)
Feb 06, 2009	12.73	13.14	12.73	13.05	723,844	+0.14(+1.11%)
Feb 05, 2009	13.00	13.12	12.80	12.91	801,836	-0.04(-0.31%)
Feb 04, 2009	13.20	13.33	12.93	12.95	1,054,154	-0.14(-1.09%)
Feb 03, 2009	13.23	13.24	12.91	13.09	1,014,945	-0.36(-2.67%)
Feb 02, 2009	13.32	13.76	13.30	13.45	1,571,649	+0.15(+1.10%)
Jan 30, 2009	13.26	13.53	13.20	13.30	0	+0.09(+0.70%)
Jan 29, 2009	13.15	13.44	13.15	13.21	1,213,095	-0.11(-0.83%)
Jan 28, 2009	13.09	13.45	13.09	13.32	1,332,277	+0.41(+3.21%)
Jan 27, 2009	12.94	13.12	12.68	12.91	1,002,022	+0.28(+2.18%)
Jan 26, 2009	12.17	13.06	12.17	12.63	1,984,505	+0.51(+4.24%)
Jan 23, 2009	12.11	12.30	12.00	12.12	1,118,705	-0.12(-1.02%)
Jan 22, 2009	12.24	12.41	12.05	12.24	664,796	-0.14(-1.14%)
Jan 21, 2009	12.04	12.38	11.88	12.38	941,082	+0.62(+5.24%)
Jan 20, 2009	12.47	12.47	11.72	11.77	682,639	-0.48(-3.89%)
Jan 16, 2009	12.02	12.25	11.97	12.24	653,400	+0.24(+2.01%)
Jan 15, 2009	11.98	12.11	11.50	12.00	1,169,000	-0.12(-1.03%)
Jan 14, 2009	12.21	12.28	12.00	12.13	429,016	-0.12(-0.97%)
Jan 13, 2009	12.04	12.28	11.96	12.25	552,630	+0.11(+0.87%)
Jan 12, 2009	12.49	12.49	12.05	12.14	858,584	-0.27(-2.16%)
Jan 09, 2009	12.62	12.66	12.27	12.41	921,775	-0.06(-0.50%)
Jan 08, 2009	12.07	12.56	12.06	12.47	905,925	+0.12(+1.01%)
Jan 07, 2009	12.44	12.60	12.03	12.35	1,004,920	+0.01(+0.04%)
Jan 06, 2009	12.43	12.63	12.01	12.34	845,935	+0.18(+1.51%)
Jan 05, 2009	11.93	12.36	11.81	12.16	852,995	+0.37(+3.17%)
Jan 02, 2009	11.19	11.95	11.16	11.78	0	+0.68(+6.09%)
Jan 01, 2009	10.58	11.26	10.58	11.11	0	+0.00(+0.00%)
Dec 31, 2008	10.58	11.26	10.58	11.11	876,634	+0.41(+3.84%)
Dec 30, 2008	10.55	10.70	10.20	10.70	1,082,251	+0.17(+1.59%)
Dec 29, 2008	10.89	10.89	10.42	10.53	804,261	-0.12(-1.09%)
Dec 26, 2008	10.60	10.69	10.36	10.65	515,148	+0.21(+2.00%)
Dec 24, 2008	10.87	10.88	10.33	10.44	607,050	-0.52(-4.76%)
Dec 23, 2008	11.08	11.29	10.84	10.96	513,363	-0.09(-0.78%)
Dec 22, 2008	11.36	11.42	10.92	11.05	734,730	-0.29(-2.53%)
Dec 19, 2008	11.34	11.63	11.17	11.33	610,624	-0.00(-0.02%)
Dec 18, 2008	11.95	11.95	11.26	11.34	859,249	-0.47(-3.97%)
Dec 17, 2008	11.67	11.90	11.45	11.80	683,608	+0.14(+1.16%)
Dec 16, 2008	11.13	11.87	11.13	11.67	1,033,793	+0.51(+4.56%)
Dec 15, 2008	11.76	11.76	10.86	11.16	819,468	-0.29(-2.57%)
Dec 12, 2008	10.84	11.52	10.82	11.45	982,423	+0.10(+0.86%)
Dec 11, 2008	11.81	11.85	11.22	11.36	1,247,287	-0.25(-2.14%)
Dec 10, 2008	11.08	11.61	10.70	11.61	1,339,097	+0.96(+9.05%)
Dec 09, 2008	10.48	11.24	10.36	10.64	2,105,646	-0.00(-0.03%)
Dec 08, 2008	10.29	10.79	10.17	10.65	941,393	+0.81(+8.19%)
Dec 05, 2008	9.926	9.928	9.468	9.839	739,528	-0.04(-0.36%)
Dec 04, 2008	10.25	10.33	9.747	9.874	618,539	-0.46(-4.45%)
Dec 03, 2008	10.21	10.35	9.912	10.33	458,433	+0.25(+2.44%)
Dec 02, 2008	10.29	10.41	10.01	10.09	517,809	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.