Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.15	32.93	32.00	32.23	1,297,514	-0.02(-0.06%)
Jul 30, 2009	31.94	33.00	31.87	32.25	1,784,476	+0.46(+1.45%)
Jul 29, 2009	32.69	32.69	31.55	31.79	2,233,325	-0.74(-2.27%)
Jul 28, 2009	32.65	33.05	32.37	32.53	1,445,895	-0.20(-0.61%)
Jul 27, 2009	33.47	33.65	32.70	32.73	1,598,978	-0.74(-2.21%)
Jul 24, 2009	32.70	33.87	32.27	33.47	3,111,078	+0.70(+2.14%)
Jul 23, 2009	33.84	34.20	32.69	32.77	5,246,839	+1.52(+4.86%)
Jul 22, 2009	30.59	32.00	30.59	31.25	4,009,361	+0.28(+0.90%)
Jul 21, 2009	30.80	31.09	30.35	30.97	1,562,313	-0.13(-0.42%)
Jul 20, 2009	31.01	32.35	30.53	31.10	2,973,561	+0.29(+0.94%)
Jul 17, 2009	30.02	30.81	29.88	30.81	1,768,069	+0.83(+2.77%)
Jul 16, 2009	29.35	30.19	29.31	29.98	1,710,315	+0.68(+2.32%)
Jul 15, 2009	29.25	29.48	29.08	29.30	1,624,838	+0.70(+2.45%)
Jul 14, 2009	28.70	29.09	28.33	28.60	1,557,240	+0.34(+1.20%)
Jul 13, 2009	28.36	28.66	28.04	28.26	2,207,528	+1.37(+5.09%)
Jul 10, 2009	26.50	27.24	26.50	26.89	810,315	-0.08(-0.30%)
Jul 09, 2009	26.59	27.10	26.19	26.97	1,355,282	+0.85(+3.25%)
Jul 08, 2009	26.90	26.90	25.75	26.12	2,670,886	-0.64(-2.39%)
Jul 07, 2009	27.74	28.20	26.55	26.76	2,007,037	-1.31(-4.67%)
Jul 06, 2009	28.20	28.21	27.31	28.07	1,577,056	-0.17(-0.60%)
Jul 02, 2009	28.20	28.50	27.78	28.24	1,297,909	-0.52(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.