Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.32	27.05	26.01	26.08	2,105,875	+0.18(+0.69%)
Apr 29, 2009	26.13	26.90	25.45	25.90	1,813,797	+0.05(+0.19%)
Apr 28, 2009	25.35	26.59	25.23	25.85	1,510,645	+0.19(+0.74%)
Apr 27, 2009	26.19	26.19	25.07	25.66	1,604,307	-0.34(-1.31%)
Apr 24, 2009	26.30	26.72	25.60	26.00	3,535,625	+0.08(+0.31%)
Apr 23, 2009	27.17	27.57	25.68	25.92	10,761,247	-6.63(-20.37%)
Apr 22, 2009	30.49	33.40	30.35	32.55	4,837,101	+2.38(+7.89%)
Apr 21, 2009	29.59	30.30	29.46	30.17	1,801,190	+0.39(+1.31%)
Apr 20, 2009	30.27	30.36	29.30	29.78	1,278,184	-0.92(-3.00%)
Apr 17, 2009	30.29	30.95	29.89	30.70	1,530,445	+0.51(+1.69%)
Apr 16, 2009	30.00	30.40	29.31	30.19	1,039,024	+0.59(+1.99%)
Apr 15, 2009	29.74	30.15	28.86	29.60	1,508,842	-0.44(-1.46%)
Apr 14, 2009	30.70	31.44	29.83	30.04	2,461,432	-1.49(-4.73%)
Apr 13, 2009	29.54	31.72	29.33	31.53	2,214,025	+1.52(+5.06%)
Apr 09, 2009	30.72	30.72	29.50	30.01	2,010,833	-0.08(-0.27%)
Apr 08, 2009	28.09	30.44	28.09	30.09	3,421,111	+2.49(+9.02%)
Apr 07, 2009	27.54	27.86	27.01	27.60	1,154,468	-0.28(-1.00%)
Apr 06, 2009	28.43	28.43	27.12	27.88	1,704,158	-0.79(-2.76%)
Apr 03, 2009	27.55	28.77	26.61	28.67	1,568,949	+1.05(+3.80%)
Apr 02, 2009	26.96	28.30	26.44	27.62	2,450,992	+1.50(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.