Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.58	29.57	29.57	29.57	83,300	-0.03(-0.10%)
Dec 30, 2009	29.48	29.75	29.25	29.60	70,163	-0.08(-0.27%)
Dec 29, 2009	29.84	29.91	29.52	29.68	96,342	-0.14(-0.47%)
Dec 28, 2009	29.84	29.93	29.50	29.82	81,329	+0.02(+0.07%)
Dec 24, 2009	29.81	29.90	29.56	29.80	66,748	+0.29(+0.98%)
Dec 23, 2009	29.37	29.77	29.37	29.51	85,678	+0.00(+0.00%)
Dec 22, 2009	29.81	29.81	29.35	29.51	93,502	-0.20(-0.67%)
Dec 21, 2009	29.22	29.72	28.99	29.71	78,909	+0.98(+3.41%)
Dec 18, 2009	29.58	29.79	28.73	28.73	236,517	-0.78(-2.64%)
Dec 17, 2009	29.54	29.64	28.35	29.51	116,794	-0.15(-0.51%)
Dec 16, 2009	29.77	29.89	29.20	29.66	284,127	+0.46(+1.58%)
Dec 15, 2009	28.70	29.34	28.13	29.20	241,846	+0.86(+3.03%)
Dec 14, 2009	28.48	28.52	28.00	28.34	139,850	+0.19(+0.67%)
Dec 11, 2009	27.89	28.47	27.63	28.15	140,071	+0.39(+1.40%)
Dec 10, 2009	27.56	27.80	27.45	27.76	67,349	+0.23(+0.84%)
Dec 09, 2009	27.47	27.64	27.02	27.53	116,374	+0.21(+0.77%)
Dec 08, 2009	27.51	27.60	27.08	27.32	81,305	-0.13(-0.47%)
Dec 07, 2009	27.90	27.90	27.30	27.45	83,722	-0.05(-0.18%)
Dec 04, 2009	27.40	27.62	27.28	27.50	67,873	+0.07(+0.26%)
Dec 03, 2009	27.31	27.57	27.05	27.43	100,721	+0.15(+0.55%)
Dec 02, 2009	27.35	27.59	27.17	27.28	134,901	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.