Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.06	28.06	27.35	27.73	122,082	+0.04(+0.14%)
Nov 27, 2009	27.27	27.74	27.12	27.69	37,029	+0.10(+0.36%)
Nov 25, 2009	27.55	27.63	27.40	27.59	51,766	+0.09(+0.33%)
Nov 24, 2009	27.30	27.59	27.10	27.50	76,513	+0.03(+0.11%)
Nov 23, 2009	27.99	27.99	27.29	27.47	105,809	+0.09(+0.33%)
Nov 20, 2009	27.14	27.41	27.01	27.38	48,379	-0.02(-0.07%)
Nov 19, 2009	27.84	27.84	27.05	27.40	117,912	-0.19(-0.69%)
Nov 18, 2009	27.51	27.75	27.50	27.59	86,245	-0.01(-0.04%)
Nov 17, 2009	27.76	27.76	27.52	27.60	97,859	+0.00(+0.00%)
Nov 16, 2009	27.70	27.70	27.50	27.60	75,104	+0.15(+0.55%)
Nov 13, 2009	26.76	27.68	26.56	27.45	121,405	+0.45(+1.67%)
Nov 12, 2009	26.72	27.11	26.39	27.00	110,175	+0.28(+1.05%)
Nov 11, 2009	26.64	26.90	26.10	26.72	98,010	+0.00(+0.00%)
Nov 10, 2009	27.26	27.63	26.57	26.72	122,246	-0.41(-1.51%)
Nov 09, 2009	27.44	27.44	26.63	27.13	69,065	+0.57(+2.15%)
Nov 06, 2009	26.24	26.71	25.93	26.56	175,631	+1.07(+4.20%)
Nov 05, 2009	26.81	26.81	25.41	25.49	103,311	-0.56(-2.15%)
Nov 04, 2009	25.70	26.22	25.55	26.05	81,191	+0.58(+2.28%)
Nov 03, 2009	25.36	25.65	25.01	25.47	77,893	+0.07(+0.28%)
Nov 02, 2009	25.77	26.22	24.88	25.40	146,312	-0.15(-0.59%)
Oct 30, 2009	26.48	26.48	25.52	25.55	91,728	-0.96(-3.62%)
Oct 29, 2009	25.98	26.83	25.52	26.51	248,552	+0.70(+2.71%)
Oct 28, 2009	26.39	26.56	25.72	25.81	108,715	-0.38(-1.45%)
Oct 27, 2009	25.96	26.20	25.36	26.19	75,605	+0.25(+0.96%)
Oct 26, 2009	26.47	26.57	25.75	25.94	72,097	-0.43(-1.63%)
Oct 23, 2009	26.04	26.42	25.95	26.37	80,443	-0.07(-0.26%)
Oct 22, 2009	27.28	27.28	26.27	26.44	107,912	-0.25(-0.94%)
Oct 21, 2009	26.62	27.08	26.24	26.69	112,320	+0.35(+1.33%)
Oct 20, 2009	26.10	26.45	26.07	26.34	46,768	+0.32(+1.23%)
Oct 19, 2009	25.71	26.17	25.61	26.02	58,159	+0.15(+0.58%)
Oct 16, 2009	25.60	25.89	25.45	25.87	92,529	+0.37(+1.45%)
Oct 15, 2009	25.89	25.89	25.26	25.50	93,103	-0.06(-0.23%)
Oct 14, 2009	25.74	25.74	25.52	25.56	49,551	+0.22(+0.87%)
Oct 13, 2009	25.20	25.40	25.12	25.34	45,020	+0.10(+0.40%)
Oct 12, 2009	25.19	25.43	25.13	25.24	71,397	+0.20(+0.80%)
Oct 09, 2009	25.37	25.44	25.00	25.04	69,020	-0.09(-0.36%)
Oct 08, 2009	24.95	25.35	24.90	25.13	74,764	+0.18(+0.72%)
Oct 07, 2009	24.80	25.10	24.77	24.95	88,292	-0.02(-0.08%)
Oct 06, 2009	24.80	25.00	24.52	24.97	63,733	+0.52(+2.13%)
Oct 05, 2009	24.19	24.78	24.05	24.45	88,225	+0.36(+1.49%)
Oct 02, 2009	23.99	24.40	23.84	24.09	151,014	-0.16(-0.66%)
Oct 01, 2009	24.47	24.51	23.91	24.25	92,462	-0.07(-0.29%)
Sep 30, 2009	24.62	24.64	24.16	24.32	132,430	-0.08(-0.33%)
Sep 29, 2009	24.36	24.49	24.25	24.40	75,375	+0.02(+0.08%)
Sep 28, 2009	24.60	24.61	24.22	24.38	50,074	+0.02(+0.08%)
Sep 25, 2009	24.35	24.63	24.01	24.36	58,385	-0.19(-0.77%)
Sep 24, 2009	24.75	24.75	24.35	24.55	63,254	-0.05(-0.20%)
Sep 23, 2009	24.57	24.64	24.41	24.60	66,687	+0.03(+0.12%)
Sep 22, 2009	24.38	24.59	24.08	24.57	59,152	+0.35(+1.45%)
Sep 21, 2009	23.91	24.36	23.55	24.22	59,023	+0.49(+2.06%)
Sep 18, 2009	24.11	24.40	23.65	23.73	129,636	-0.22(-0.92%)
Sep 17, 2009	24.50	24.75	23.75	23.95	99,690	-0.08(-0.33%)
Sep 16, 2009	23.75	24.50	23.75	24.03	101,652	+0.41(+1.73%)
Sep 15, 2009	23.38	23.74	23.34	23.62	67,040	+0.20(+0.85%)
Sep 14, 2009	23.36	23.62	23.26	23.42	53,420	+0.15(+0.64%)
Sep 11, 2009	23.46	23.48	23.01	23.27	89,027	-0.06(-0.26%)
Sep 10, 2009	23.75	23.88	22.91	23.33	110,416	-0.17(-0.72%)
Sep 09, 2009	23.50	23.62	23.30	23.50	60,781	+0.16(+0.69%)
Sep 08, 2009	23.28	23.49	23.02	23.34	88,168	+0.33(+1.43%)
Sep 04, 2009	23.15	23.83	22.80	23.01	122,986	+0.10(+0.44%)
Sep 03, 2009	23.39	23.39	22.80	22.91	211,177	-0.27(-1.16%)
Sep 02, 2009	23.29	23.30	23.00	23.18	80,884	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.