Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.58	29.57	29.57	29.57	83,300	-0.03(-0.10%)
Dec 30, 2009	29.48	29.75	29.25	29.60	70,163	-0.08(-0.27%)
Dec 29, 2009	29.84	29.91	29.52	29.68	96,342	-0.14(-0.47%)
Dec 28, 2009	29.84	29.93	29.50	29.82	81,329	+0.02(+0.07%)
Dec 24, 2009	29.81	29.90	29.56	29.80	66,748	+0.29(+0.98%)
Dec 23, 2009	29.37	29.77	29.37	29.51	85,678	+0.00(+0.00%)
Dec 22, 2009	29.81	29.81	29.35	29.51	93,502	-0.20(-0.67%)
Dec 21, 2009	29.22	29.72	28.99	29.71	78,909	+0.98(+3.41%)
Dec 18, 2009	29.58	29.79	28.73	28.73	236,517	-0.78(-2.64%)
Dec 17, 2009	29.54	29.64	28.35	29.51	116,794	-0.15(-0.51%)
Dec 16, 2009	29.77	29.89	29.20	29.66	284,127	+0.46(+1.58%)
Dec 15, 2009	28.70	29.34	28.13	29.20	241,846	+0.86(+3.03%)
Dec 14, 2009	28.48	28.52	28.00	28.34	139,850	+0.19(+0.67%)
Dec 11, 2009	27.89	28.47	27.63	28.15	140,071	+0.39(+1.40%)
Dec 10, 2009	27.56	27.80	27.45	27.76	67,349	+0.23(+0.84%)
Dec 09, 2009	27.47	27.64	27.02	27.53	116,374	+0.21(+0.77%)
Dec 08, 2009	27.51	27.60	27.08	27.32	81,305	-0.13(-0.47%)
Dec 07, 2009	27.90	27.90	27.30	27.45	83,722	-0.05(-0.18%)
Dec 04, 2009	27.40	27.62	27.28	27.50	67,873	+0.07(+0.26%)
Dec 03, 2009	27.31	27.57	27.05	27.43	100,721	+0.15(+0.55%)
Dec 02, 2009	27.35	27.59	27.17	27.28	134,901	-0.25(-0.91%)
Dec 01, 2009	27.97	27.97	27.50	27.53	81,952	-0.20(-0.72%)
Nov 30, 2009	28.06	28.06	27.35	27.73	122,082	+0.04(+0.14%)
Nov 27, 2009	27.27	27.74	27.12	27.69	37,029	+0.10(+0.36%)
Nov 25, 2009	27.55	27.63	27.40	27.59	51,766	+0.09(+0.33%)
Nov 24, 2009	27.30	27.59	27.10	27.50	76,513	+0.03(+0.11%)
Nov 23, 2009	27.99	27.99	27.29	27.47	105,809	+0.09(+0.33%)
Nov 20, 2009	27.14	27.41	27.01	27.38	48,379	-0.02(-0.07%)
Nov 19, 2009	27.84	27.84	27.05	27.40	117,912	-0.19(-0.69%)
Nov 18, 2009	27.51	27.75	27.50	27.59	86,245	-0.01(-0.04%)
Nov 17, 2009	27.76	27.76	27.52	27.60	97,859	+0.00(+0.00%)
Nov 16, 2009	27.70	27.70	27.50	27.60	75,104	+0.15(+0.55%)
Nov 13, 2009	26.76	27.68	26.56	27.45	121,405	+0.45(+1.67%)
Nov 12, 2009	26.72	27.11	26.39	27.00	110,175	+0.28(+1.05%)
Nov 11, 2009	26.64	26.90	26.10	26.72	98,010	+0.00(+0.00%)
Nov 10, 2009	27.26	27.63	26.57	26.72	122,246	-0.41(-1.51%)
Nov 09, 2009	27.44	27.44	26.63	27.13	69,065	+0.57(+2.15%)
Nov 06, 2009	26.24	26.71	25.93	26.56	175,631	+1.07(+4.20%)
Nov 05, 2009	26.81	26.81	25.41	25.49	103,311	-0.56(-2.15%)
Nov 04, 2009	25.70	26.22	25.55	26.05	81,191	+0.58(+2.28%)
Nov 03, 2009	25.36	25.65	25.01	25.47	77,893	+0.07(+0.28%)
Nov 02, 2009	25.77	26.22	24.88	25.40	146,312	-0.15(-0.59%)
Oct 30, 2009	26.48	26.48	25.52	25.55	91,728	-0.96(-3.62%)
Oct 29, 2009	25.98	26.83	25.52	26.51	248,552	+0.70(+2.71%)
Oct 28, 2009	26.39	26.56	25.72	25.81	108,715	-0.38(-1.45%)
Oct 27, 2009	25.96	26.20	25.36	26.19	75,605	+0.25(+0.96%)
Oct 26, 2009	26.47	26.57	25.75	25.94	72,097	-0.43(-1.63%)
Oct 23, 2009	26.04	26.42	25.95	26.37	80,443	-0.07(-0.26%)
Oct 22, 2009	27.28	27.28	26.27	26.44	107,912	-0.25(-0.94%)
Oct 21, 2009	26.62	27.08	26.24	26.69	112,320	+0.35(+1.33%)
Oct 20, 2009	26.10	26.45	26.07	26.34	46,768	+0.32(+1.23%)
Oct 19, 2009	25.71	26.17	25.61	26.02	58,159	+0.15(+0.58%)
Oct 16, 2009	25.60	25.89	25.45	25.87	92,529	+0.37(+1.45%)
Oct 15, 2009	25.89	25.89	25.26	25.50	93,103	-0.06(-0.23%)
Oct 14, 2009	25.74	25.74	25.52	25.56	49,551	+0.22(+0.87%)
Oct 13, 2009	25.20	25.40	25.12	25.34	45,020	+0.10(+0.40%)
Oct 12, 2009	25.19	25.43	25.13	25.24	71,397	+0.20(+0.80%)
Oct 09, 2009	25.37	25.44	25.00	25.04	69,020	-0.09(-0.36%)
Oct 08, 2009	24.95	25.35	24.90	25.13	74,764	+0.18(+0.72%)
Oct 07, 2009	24.80	25.10	24.77	24.95	88,292	-0.02(-0.08%)
Oct 06, 2009	24.80	25.00	24.52	24.97	63,733	+0.52(+2.13%)
Oct 05, 2009	24.19	24.78	24.05	24.45	88,225	+0.36(+1.49%)
Oct 02, 2009	23.99	24.40	23.84	24.09	151,014	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.