Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.739	9.357	8.724	8.855	0	-0.75(-7.80%)
Feb 26, 2009	9.691	10.17	9.430	9.604	12,471,792	+0.44(+4.76%)
Feb 25, 2009	8.848	9.604	8.288	9.168	12,581,629	+0.23(+2.60%)
Feb 24, 2009	7.983	8.935	7.801	8.935	8,278,371	+0.99(+12.44%)
Feb 23, 2009	8.354	8.477	7.794	7.947	13,525,419	+0.05(+0.64%)
Feb 20, 2009	7.496	8.157	7.121	7.896	12,173,058	-0.01(-0.09%)
Feb 19, 2009	8.637	8.724	7.903	7.903	6,150,774	-0.60(-7.09%)
Feb 18, 2009	8.826	8.906	8.245	8.506	17,595,438	+0.01(+0.09%)
Feb 17, 2009	8.884	9.001	8.499	8.499	9,719,759	-0.97(-10.22%)
Feb 13, 2009	9.888	9.917	9.459	9.466	9,816,768	-0.55(-5.51%)
Feb 12, 2009	10.05	10.05	9.357	10.02	8,664,608	-0.30(-2.89%)
Feb 11, 2009	9.975	10.36	9.909	10.32	8,410,493	+0.65(+6.77%)
Feb 10, 2009	11.17	11.19	9.633	9.662	18,770,736	-1.59(-14.15%)
Feb 09, 2009	11.17	11.54	10.94	11.25	12,777,786	+0.21(+1.91%)
Feb 06, 2009	10.11	11.12	10.11	11.04	17,327,080	+1.13(+11.45%)
Feb 05, 2009	9.524	10.16	9.052	9.909	15,438,027	+0.26(+2.74%)
Feb 04, 2009	9.880	10.21	9.640	9.645	4,844,099	-0.08(-0.85%)
Feb 03, 2009	10.51	10.51	9.619	9.728	8,691,068	-0.58(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.