Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.940	10.40	9.698	10.18	13,624,241	+0.56(+5.80%)
Mar 30, 2009	10.05	10.13	9.518	9.624	8,628,601	-1.26(-11.55%)
Mar 26, 2009	11.13	11.15	10.61	10.88	18,992,530	-0.14(-1.27%)
Mar 25, 2009	10.87	11.23	10.12	11.02	16,129,760	+0.48(+4.53%)
Mar 24, 2009	11.01	11.31	10.41	10.54	10,411,000	-0.71(-6.27%)
Mar 23, 2009	10.45	11.27	10.44	11.25	18,987,974	+1.76(+18.59%)
Mar 20, 2009	10.05	10.06	9.356	9.485	14,287,696	-0.44(-4.43%)
Mar 19, 2009	11.35	11.35	9.909	9.924	25,904,452	-1.03(-9.42%)
Mar 18, 2009	9.779	10.99	9.640	10.96	51,025,188	+1.08(+10.89%)
Mar 17, 2009	9.299	9.880	9.088	9.880	17,943,478	+0.63(+6.80%)
Mar 16, 2009	9.640	10.08	9.226	9.252	15,612,853	-0.05(-0.51%)
Mar 13, 2009	9.575	9.735	8.877	9.299	0	-0.12(-1.31%)
Mar 12, 2009	8.470	9.502	8.274	9.422	16,925,962	+0.95(+11.24%)
Mar 11, 2009	8.477	8.906	8.259	8.470	14,977,825	+0.28(+3.37%)
Mar 10, 2009	7.677	8.234	7.568	8.194	16,358,477	+1.06(+14.88%)
Mar 09, 2009	6.645	7.350	6.645	7.132	9,262,152	+0.36(+5.37%)
Mar 06, 2009	7.023	7.314	6.471	6.769	0	-0.20(-2.82%)
Mar 05, 2009	7.510	7.612	6.929	6.965	8,556,802	-0.85(-10.88%)
Mar 04, 2009	8.405	8.434	7.590	7.816	14,245,606	-0.38(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.