Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.91	11.16	10.24	10.38	0	-0.42(-3.90%)
Jan 29, 2009	11.36	11.47	10.78	10.80	5,052,834	-1.05(-8.83%)
Jan 28, 2009	11.52	11.85	11.26	11.85	10,643,932	+1.50(+14.55%)
Jan 27, 2009	10.18	10.36	9.989	10.35	10,267,073	+0.36(+3.64%)
Jan 26, 2009	10.45	10.71	9.844	9.982	4,481,987	-0.32(-3.11%)
Jan 23, 2009	9.379	10.35	9.321	10.30	7,302,447	+0.41(+4.19%)
Jan 22, 2009	10.17	10.43	9.553	9.888	9,905,207	-0.60(-5.69%)
Jan 21, 2009	9.793	10.53	9.321	10.48	11,284,307	+1.32(+14.35%)
Jan 20, 2009	10.59	10.70	9.168	9.168	8,723,017	-2.24(-19.63%)
Jan 16, 2009	12.32	12.47	10.93	11.41	7,709,106	-0.52(-4.39%)
Jan 15, 2009	12.89	12.89	11.52	11.93	15,109,231	-1.00(-7.76%)
Jan 14, 2009	13.30	13.41	12.88	12.93	11,734,788	-0.79(-5.77%)
Jan 13, 2009	13.33	13.92	13.18	13.73	7,097,870	+0.15(+1.07%)
Jan 12, 2009	14.35	14.36	13.35	13.58	3,376,323	-0.80(-5.56%)
Jan 09, 2009	15.08	15.14	14.29	14.38	14,186,041	-0.63(-4.21%)
Jan 08, 2009	14.94	15.24	14.80	15.01	3,955,084	-0.07(-0.48%)
Jan 07, 2009	15.59	15.62	14.99	15.09	9,855,039	-0.79(-4.95%)
Jan 06, 2009	15.87	16.07	15.72	15.87	4,173,156	+0.23(+1.49%)
Jan 05, 2009	16.16	16.16	15.58	15.64	9,777,120	-0.60(-3.72%)
Jan 02, 2009	15.93	16.37	15.61	16.24	0	+0.24(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.