Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.94	15.84	15.84	15.84	1,945,690	-0.05(-0.33%)
Dec 30, 2009	15.84	15.91	15.81	15.89	1,407,595	-0.05(-0.33%)
Dec 29, 2009	16.02	16.04	15.92	15.94	1,850,505	-0.02(-0.14%)
Dec 28, 2009	16.11	16.12	15.90	15.97	2,077,997	-0.13(-0.84%)
Dec 24, 2009	15.99	16.10	15.96	16.10	712,394	+0.17(+1.08%)
Dec 23, 2009	16.14	16.18	15.90	15.93	1,593,270	-0.21(-1.30%)
Dec 22, 2009	16.08	16.14	16.01	16.14	3,680,176	+0.06(+0.37%)
Dec 21, 2009	15.97	16.09	15.92	16.08	5,385,471	+0.25(+1.61%)
Dec 18, 2009	15.56	15.88	15.55	15.82	19,375,364	+0.31(+1.98%)
Dec 17, 2009	15.57	15.79	15.50	15.52	19,984,292	-0.25(-1.61%)
Dec 16, 2009	15.93	15.97	15.68	15.77	16,302,984	-0.07(-0.43%)
Dec 15, 2009	16.12	16.17	15.76	15.84	9,760,168	-0.40(-2.49%)
Dec 14, 2009	16.15	16.29	16.15	16.24	5,594,213	+0.06(+0.37%)
Dec 11, 2009	16.06	16.23	16.02	16.18	5,117,631	+0.18(+1.12%)
Dec 10, 2009	16.21	16.28	15.96	16.00	13,992,364	-0.16(-0.97%)
Dec 09, 2009	16.20	16.27	16.09	16.16	6,865,095	+0.00(+0.00%)
Dec 08, 2009	16.03	16.27	16.03	16.16	19,772,054	-0.01(-0.05%)
Dec 07, 2009	16.38	16.47	16.10	16.17	10,980,039	-0.28(-1.73%)
Dec 04, 2009	16.48	16.48	16.16	16.45	8,475,027	+0.37(+2.28%)
Dec 03, 2009	16.72	16.90	16.05	16.09	28,177,080	-0.50(-3.02%)
Dec 02, 2009	16.48	16.67	16.46	16.59	14,756,826	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.