Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.31	17.67	17.21	17.61	5,571,684	-0.05(-0.30%)
Aug 28, 2009	17.77	17.85	17.47	17.66	8,912,790	+0.14(+0.81%)
Aug 27, 2009	17.32	17.59	17.15	17.52	6,839,387	+0.22(+1.30%)
Aug 26, 2009	17.31	17.52	17.07	17.29	11,427,800	-0.06(-0.35%)
Aug 25, 2009	17.29	17.59	17.26	17.35	9,633,207	+0.10(+0.61%)
Aug 24, 2009	17.79	17.90	17.16	17.25	9,657,366	-0.21(-1.20%)
Aug 21, 2009	17.33	17.64	17.19	17.46	12,172,609	+0.40(+2.37%)
Aug 20, 2009	16.69	17.10	16.64	17.05	7,407,407	+0.45(+2.70%)
Aug 19, 2009	16.37	16.80	16.33	16.60	4,144,434	-0.04(-0.23%)
Aug 18, 2009	16.44	16.73	16.39	16.64	5,875,223	+0.39(+2.43%)
Aug 17, 2009	16.35	16.51	16.23	16.25	13,827,950	-0.79(-4.65%)
Aug 14, 2009	17.03	17.07	16.60	17.04	4,075,370	+0.05(+0.31%)
Aug 13, 2009	16.84	17.00	16.48	16.98	3,596,121	+0.49(+2.99%)
Aug 12, 2009	16.08	16.58	16.08	16.49	4,346,804	+0.26(+1.61%)
Aug 11, 2009	16.87	16.87	16.06	16.23	11,298,985	-0.68(-4.03%)
Aug 10, 2009	16.79	17.15	16.73	16.91	5,902,141	+0.04(+0.27%)
Aug 07, 2009	16.57	17.29	16.53	16.86	14,896,357	+0.58(+3.54%)
Aug 06, 2009	16.69	16.74	16.09	16.29	7,547,234	-0.08(-0.50%)
Aug 05, 2009	15.94	16.46	15.87	16.37	5,698,765	+0.50(+3.16%)
Aug 04, 2009	15.35	15.88	15.17	15.87	6,770,365	+0.45(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.