Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.22	11.49	10.54	10.68	0	-0.43(-3.90%)
Jan 29, 2009	11.69	11.80	11.10	11.12	4,909,787	-1.08(-8.83%)
Jan 28, 2009	11.85	12.20	11.59	12.20	10,342,598	+1.55(+14.55%)
Jan 27, 2009	10.47	10.66	10.28	10.65	9,976,408	+0.37(+3.64%)
Jan 26, 2009	10.76	11.02	10.13	10.27	4,355,101	-0.33(-3.11%)
Jan 23, 2009	9.652	10.65	9.592	10.60	7,095,712	+0.43(+4.19%)
Jan 22, 2009	10.47	10.73	9.832	10.18	9,624,787	-0.61(-5.69%)
Jan 21, 2009	10.08	10.83	9.592	10.79	10,964,844	+1.35(+14.35%)
Jan 20, 2009	10.89	11.01	9.435	9.435	8,476,065	-2.30(-19.63%)
Jan 16, 2009	12.67	12.83	11.25	11.74	7,490,858	-0.54(-4.39%)
Jan 15, 2009	13.27	13.27	11.86	12.28	14,681,483	-1.03(-7.76%)
Jan 14, 2009	13.69	13.80	13.25	13.31	11,402,572	-0.82(-5.77%)
Jan 13, 2009	13.72	14.32	13.57	14.13	6,896,927	+0.15(+1.07%)
Jan 12, 2009	14.77	14.78	13.74	13.98	3,280,738	-0.82(-5.56%)
Jan 09, 2009	15.52	15.59	14.70	14.80	13,784,429	-0.65(-4.21%)
Jan 08, 2009	15.38	15.68	15.23	15.45	3,843,114	-0.07(-0.48%)
Jan 07, 2009	16.04	16.08	15.43	15.53	9,576,039	-0.81(-4.95%)
Jan 06, 2009	16.33	16.54	16.18	16.33	4,055,013	+0.24(+1.49%)
Jan 05, 2009	16.63	16.63	16.03	16.09	9,500,326	-0.62(-3.72%)
Jan 02, 2009	16.39	16.84	16.06	16.72	0	+0.25(+1.50%)
Jan 01, 2009	15.73	16.55	15.73	16.47	0	+0.00(+0.00%)
Dec 31, 2008	15.73	16.55	15.73	16.47	2,659,686	+0.58(+3.63%)
Dec 30, 2008	15.44	15.94	15.40	15.89	1,500,042	+0.55(+3.56%)
Dec 29, 2008	15.67	15.67	15.08	15.35	743,629	-0.13(-0.83%)
Dec 26, 2008	15.79	15.79	15.36	15.47	1,159,871	-0.11(-0.72%)
Dec 24, 2008	15.20	15.59	15.20	15.59	1,048,648	+0.36(+2.36%)
Dec 23, 2008	15.54	15.65	15.20	15.23	2,659,643	-0.30(-1.93%)
Dec 22, 2008	16.00	16.18	15.40	15.53	3,091,213	-0.49(-3.08%)
Dec 19, 2008	16.19	16.66	15.87	16.02	5,034,136	-0.31(-1.88%)
Dec 18, 2008	17.02	17.10	16.18	16.33	5,168,590	-0.45(-2.68%)
Dec 17, 2008	16.71	17.22	16.54	16.77	7,863,640	-0.25(-1.49%)
Dec 16, 2008	15.73	17.08	15.73	17.03	7,367,739	+1.50(+9.69%)
Dec 15, 2008	16.04	16.17	15.18	15.53	5,395,755	-0.64(-3.94%)
Dec 12, 2008	15.17	16.24	15.17	16.16	7,820,730	+0.17(+1.08%)
Dec 11, 2008	17.04	17.06	15.79	15.99	12,207,723	-1.29(-7.45%)
Dec 10, 2008	17.85	17.85	16.95	17.28	8,180,428	-0.34(-1.91%)
Dec 09, 2008	18.32	18.50	17.49	17.61	8,880,882	-0.85(-4.62%)
Dec 08, 2008	18.12	18.75	17.76	18.47	12,391,486	+0.84(+4.75%)
Dec 05, 2008	16.02	17.70	15.99	17.63	8,845,324	+1.09(+6.61%)
Dec 04, 2008	16.34	17.58	16.18	16.54	11,475,330	-0.19(-1.12%)
Dec 03, 2008	15.71	16.85	15.15	16.72	6,119,416	+0.88(+5.52%)
Dec 02, 2008	15.19	15.94	14.52	15.85	10,375,809	+1.01(+6.81%)
Dec 01, 2008	17.21	17.23	14.64	14.84	4,179,567	-2.91(-16.40%)
Nov 28, 2008	17.13	17.79	17.10	17.75	2,438,455	+0.53(+3.09%)
Nov 26, 2008	16.18	17.27	16.04	17.22	5,263,050	+0.67(+4.02%)
Nov 25, 2008	16.76	16.89	15.73	16.55	13,455,090	+0.69(+4.34%)
Nov 24, 2008	14.42	16.29	14.24	15.86	16,425,109	+2.12(+15.41%)
Nov 21, 2008	14.20	14.21	12.26	13.74	20,174,188	+0.05(+0.38%)
Nov 20, 2008	14.72	15.23	13.44	13.69	13,675,178	-1.43(-9.45%)
Nov 19, 2008	16.94	16.96	15.05	15.12	12,071,863	-1.81(-10.69%)
Nov 18, 2008	17.30	17.48	16.08	16.93	12,750,958	-0.14(-0.83%)
Nov 17, 2008	17.79	17.95	17.04	17.07	9,668,063	-0.85(-4.72%)
Nov 14, 2008	18.52	19.15	17.84	17.92	9,182,620	-1.14(-6.00%)
Nov 13, 2008	17.92	19.09	16.71	19.06	17,192,438	+1.28(+7.19%)
Nov 12, 2008	18.63	19.03	17.76	17.79	16,459,607	-1.22(-6.42%)
Nov 11, 2008	19.09	19.48	18.66	19.00	10,227,014	-0.37(-1.93%)
Nov 10, 2008	20.34	20.40	19.05	19.38	6,053,609	-0.52(-2.63%)
Nov 07, 2008	19.93	20.11	19.26	19.90	8,564,859	+0.22(+1.14%)
Nov 06, 2008	20.96	21.34	19.57	19.68	13,335,968	-1.20(-5.74%)
Nov 05, 2008	22.77	22.77	20.73	20.88	7,761,485	-2.07(-9.00%)
Nov 04, 2008	22.12	22.99	22.05	22.94	8,103,685	+1.02(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.