Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.37	29.89	29.89	29.89	23,978,066	-0.22(-0.73%)
Dec 30, 2009	30.06	30.33	29.90	30.11	15,351,354	-0.08(-0.26%)
Dec 29, 2009	30.79	31.02	30.18	30.19	22,057,328	-0.26(-0.87%)
Dec 28, 2009	30.92	31.06	30.25	30.45	21,137,148	-0.00(-0.01%)
Dec 24, 2009	30.52	30.60	30.31	30.46	10,118,803	+0.33(+1.09%)
Dec 23, 2009	29.61	30.34	29.51	30.13	26,423,588	+0.92(+3.16%)
Dec 22, 2009	28.96	29.40	28.89	29.21	20,321,502	+0.28(+0.95%)
Dec 21, 2009	28.75	29.15	28.63	28.93	25,677,990	+0.44(+1.53%)
Dec 18, 2009	28.62	28.78	28.10	28.50	32,620,270	+0.22(+0.76%)
Dec 17, 2009	29.14	29.20	28.21	28.28	32,890,326	-1.46(-4.92%)
Dec 16, 2009	29.40	29.89	29.30	29.74	24,661,148	+0.67(+2.30%)
Dec 15, 2009	29.18	29.73	28.96	29.07	27,784,714	-0.28(-0.95%)
Dec 14, 2009	29.02	29.37	28.64	29.35	23,258,846	+0.76(+2.64%)
Dec 11, 2009	29.26	29.37	28.49	28.60	33,580,408	-0.35(-1.20%)
Dec 10, 2009	29.38	29.51	28.76	28.94	26,150,566	-0.23(-0.80%)
Dec 09, 2009	28.67	29.23	28.38	29.18	35,721,852	+0.78(+2.75%)
Dec 08, 2009	28.88	29.00	28.34	28.40	40,887,236	-0.90(-3.08%)
Dec 07, 2009	29.44	30.04	29.14	29.30	36,069,844	-0.44(-1.48%)
Dec 04, 2009	31.43	31.57	29.31	29.74	59,683,024	-1.46(-4.69%)
Dec 03, 2009	31.52	31.85	31.13	31.20	29,572,814	-0.51(-1.62%)
Dec 02, 2009	31.35	32.02	31.27	31.71	30,272,524	+0.47(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.