Freeport-McMoRan (NY: FCX )

38.55 +0.09 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 15.00 15.04 14.01 14.62 72,180,264 -0.16(-1.09%)
Mar 30, 2009 15.40 15.45 14.52 14.78 57,329,284 -1.73(-10.50%)
Mar 26, 2009 16.14 16.67 16.09 16.52 60,766,908 +0.92(+5.88%)
Mar 25, 2009 15.83 16.38 15.06 15.60 55,704,308 -0.08(-0.51%)
Mar 24, 2009 15.58 16.05 15.27 15.68 45,843,016 -0.38(-2.39%)
Mar 23, 2009 15.89 16.15 15.82 16.06 51,825,616 +1.10(+7.36%)
Mar 20, 2009 15.72 15.92 14.81 14.96 54,609,960 -0.68(-4.34%)
Mar 19, 2009 15.48 16.35 15.29 15.64 93,801,840 +1.06(+7.29%)
Mar 18, 2009 14.00 14.59 13.18 14.58 88,571,968 +0.41(+2.90%)
Mar 17, 2009 13.90 14.20 13.52 14.17 56,225,956 -0.13(-0.89%)
Mar 16, 2009 14.44 14.74 14.10 14.29 58,349,088 +0.08(+0.59%)
Mar 13, 2009 14.58 14.58 13.87 14.21 0 +0.11(+0.76%)
Mar 12, 2009 13.50 14.18 13.45 14.10 67,581,128 +0.46(+3.37%)
Mar 11, 2009 13.22 13.83 13.03 13.64 75,261,712 +0.53(+4.07%)
Mar 10, 2009 12.95 13.33 12.74 13.11 78,418,472 +0.71(+5.72%)
Mar 09, 2009 12.59 13.21 12.31 12.40 70,793,504 -0.60(-4.60%)
Mar 06, 2009 12.62 13.19 12.46 13.00 0 +0.86(+7.05%)
Mar 05, 2009 11.81 12.39 11.71 12.14 74,007,760 -0.21(-1.74%)
Mar 04, 2009 11.89 12.63 11.69 12.36 118,202,648 +2.22(+21.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.