Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	39.07	39.52	37.69	38.44	15,228,558	-0.61(-1.56%)
Jun 29, 2009	39.22	39.42	38.53	39.05	11,907,762	+0.35(+0.90%)
Jun 26, 2009	39.00	39.32	38.55	38.71	22,220,230	-0.62(-1.57%)
Jun 25, 2009	38.29	39.48	38.12	39.32	13,755,035	+1.34(+3.54%)
Jun 24, 2009	38.10	38.65	37.58	37.98	11,295,330	+0.11(+0.30%)
Jun 23, 2009	37.55	38.17	36.91	37.87	12,869,569	+0.70(+1.87%)
Jun 22, 2009	38.61	38.61	36.79	37.17	15,520,707	-2.15(-5.47%)
Jun 19, 2009	40.05	40.14	38.88	39.32	15,870,763	-0.28(-0.72%)
Jun 18, 2009	39.68	40.26	39.25	39.61	9,377,403	-0.16(-0.41%)
Jun 17, 2009	40.10	40.25	39.32	39.77	16,373,344	-0.70(-1.74%)
Jun 16, 2009	42.28	42.48	40.35	40.47	12,739,536	-1.15(-2.76%)
Jun 15, 2009	42.09	42.17	40.71	41.63	11,714,748	-1.19(-2.79%)
Jun 12, 2009	43.31	43.47	42.07	42.82	15,538,433	-1.36(-3.07%)
Jun 11, 2009	42.48	45.31	42.03	44.18	24,123,398	+2.07(+4.91%)
Jun 10, 2009	42.53	42.73	41.09	42.11	14,978,918	+0.30(+0.71%)
Jun 09, 2009	41.26	42.19	41.00	41.81	12,764,794	+1.08(+2.65%)
Jun 08, 2009	40.27	41.02	39.55	40.73	11,428,401	+0.04(+0.10%)
Jun 05, 2009	41.92	42.12	40.24	40.69	12,094,029	-0.74(-1.78%)
Jun 04, 2009	40.94	41.76	40.40	41.43	12,989,718	+1.01(+2.50%)
Jun 03, 2009	41.25	41.49	39.70	40.42	16,589,872	-1.63(-3.87%)
Jun 02, 2009	41.78	42.39	41.29	42.04	13,554,703	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.