Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.09	40.20	39.47	39.94	11,975,598	-0.68(-1.66%)
Aug 28, 2009	40.73	41.06	40.22	40.62	15,187,625	+0.33(+0.81%)
Aug 27, 2009	40.02	40.58	39.13	40.29	13,241,955	+0.23(+0.57%)
Aug 26, 2009	39.38	40.19	39.25	40.07	11,252,762	+0.32(+0.80%)
Aug 25, 2009	41.02	41.13	39.51	39.75	13,574,973	-0.86(-2.11%)
Aug 24, 2009	40.78	41.29	40.28	40.61	13,168,953	+0.55(+1.38%)
Aug 21, 2009	38.62	40.14	38.25	40.05	18,877,804	+1.95(+5.13%)
Aug 20, 2009	37.76	38.23	37.50	38.10	12,235,191	+0.66(+1.76%)
Aug 19, 2009	36.26	37.67	36.13	37.44	12,014,476	+0.59(+1.61%)
Aug 18, 2009	36.46	37.04	36.12	36.85	9,535,141	+0.64(+1.76%)
Aug 17, 2009	36.82	36.93	35.78	36.21	12,937,906	-1.59(-4.21%)
Aug 14, 2009	39.01	39.05	37.36	37.80	12,571,742	-1.24(-3.17%)
Aug 13, 2009	38.61	39.13	37.96	39.04	9,504,918	+0.89(+2.32%)
Aug 12, 2009	37.49	38.59	37.36	38.16	11,022,074	+0.71(+1.89%)
Aug 11, 2009	37.65	37.82	37.23	37.45	9,555,693	-0.45(-1.18%)
Aug 10, 2009	37.72	38.12	37.38	37.89	8,851,648	+0.18(+0.49%)
Aug 07, 2009	38.50	38.78	37.12	37.71	10,657,284	-0.32(-0.84%)
Aug 06, 2009	38.45	38.57	37.59	38.03	9,176,753	-0.28(-0.74%)
Aug 05, 2009	38.92	39.10	38.14	38.31	12,353,044	-0.64(-1.65%)
Aug 04, 2009	39.19	39.87	38.76	38.95	13,629,786	-0.66(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.