Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 40.09 40.20 39.47 39.94 11,975,598 -0.68(-1.66%)
Aug 28, 2009 40.73 41.06 40.22 40.62 15,187,625 +0.33(+0.81%)
Aug 27, 2009 40.02 40.58 39.13 40.29 13,241,955 +0.23(+0.57%)
Aug 26, 2009 39.38 40.19 39.25 40.07 11,252,762 +0.32(+0.80%)
Aug 25, 2009 41.02 41.13 39.51 39.75 13,574,973 -0.86(-2.11%)
Aug 24, 2009 40.78 41.29 40.28 40.61 13,168,953 +0.55(+1.38%)
Aug 21, 2009 38.62 40.14 38.25 40.05 18,877,804 +1.95(+5.13%)
Aug 20, 2009 37.76 38.23 37.50 38.10 12,235,191 +0.66(+1.76%)
Aug 19, 2009 36.26 37.67 36.13 37.44 12,014,476 +0.59(+1.61%)
Aug 18, 2009 36.46 37.04 36.12 36.85 9,535,141 +0.64(+1.76%)
Aug 17, 2009 36.82 36.93 35.78 36.21 12,937,906 -1.59(-4.21%)
Aug 14, 2009 39.01 39.05 37.36 37.80 12,571,742 -1.24(-3.17%)
Aug 13, 2009 38.61 39.13 37.96 39.04 9,504,918 +0.89(+2.32%)
Aug 12, 2009 37.49 38.59 37.36 38.16 11,022,074 +0.71(+1.89%)
Aug 11, 2009 37.65 37.82 37.23 37.45 9,555,693 -0.45(-1.18%)
Aug 10, 2009 37.72 38.12 37.38 37.89 8,851,648 +0.18(+0.49%)
Aug 07, 2009 38.50 38.78 37.12 37.71 10,657,284 -0.32(-0.84%)
Aug 06, 2009 38.45 38.57 37.59 38.03 9,176,753 -0.28(-0.74%)
Aug 05, 2009 38.92 39.10 38.14 38.31 12,353,044 -0.64(-1.65%)
Aug 04, 2009 39.19 39.87 38.76 38.95 13,629,786 -0.66(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.