Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.09	11.18	10.68	10.96	29,115,610	-0.04(-0.36%)
Sep 29, 2009	11.08	11.21	10.96	10.99	16,959,330	-0.19(-1.72%)
Sep 28, 2009	11.08	11.31	10.96	11.19	15,561,183	+0.19(+1.75%)
Sep 25, 2009	10.72	11.20	10.72	10.99	26,866,074	+0.33(+3.07%)
Sep 24, 2009	11.18	11.18	10.62	10.67	22,436,614	-0.53(-4.74%)
Sep 23, 2009	11.53	11.58	11.18	11.20	18,756,230	-0.30(-2.60%)
Sep 22, 2009	11.58	11.76	11.38	11.50	22,123,086	+0.12(+1.04%)
Sep 21, 2009	11.35	11.42	11.18	11.38	16,644,311	-0.05(-0.40%)
Sep 18, 2009	11.75	11.91	11.34	11.42	38,743,104	+0.30(+2.74%)
Sep 17, 2009	10.84	11.92	10.77	11.12	71,271,472	+0.44(+4.17%)
Sep 16, 2009	10.68	10.86	10.61	10.67	19,184,258	+0.01(+0.07%)
Sep 15, 2009	10.84	10.88	10.55	10.67	18,480,896	-0.11(-1.00%)
Sep 14, 2009	10.60	10.82	10.57	10.77	13,362,585	+0.08(+0.74%)
Sep 11, 2009	10.65	10.84	10.55	10.70	14,611,655	+0.10(+0.96%)
Sep 10, 2009	10.34	10.59	10.25	10.59	20,553,350	+0.19(+1.85%)
Sep 09, 2009	10.55	10.62	10.36	10.40	17,106,146	-0.19(-1.81%)
Sep 08, 2009	10.45	10.68	10.42	10.59	19,120,108	+0.22(+2.12%)
Sep 04, 2009	10.15	10.40	10.15	10.37	8,855,967	+0.14(+1.32%)
Sep 03, 2009	10.20	10.28	10.05	10.24	11,382,581	+0.10(+1.00%)
Sep 02, 2009	10.19	10.33	10.12	10.14	16,943,876	-0.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.