Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0472	0.0478	0.0460	0.0462	801,388,032	-0.00(-0.85%)
Apr 29, 2009	0.0455	0.0466	0.0448	0.0466	911,453,696	+0.00(+4.03%)
Apr 28, 2009	0.0442	0.0454	0.0441	0.0448	3,210,169,344	+0.00(+0.66%)
Apr 27, 2009	0.0447	0.0459	0.0439	0.0445	513,433,088	-0.00(-2.80%)
Apr 24, 2009	0.0456	0.0464	0.0446	0.0457	2,507,954,176	-0.00(-0.50%)
Apr 23, 2009	0.0445	0.0463	0.0443	0.0460	1,095,480,832	+0.00(+5.74%)
Apr 22, 2009	0.0455	0.0461	0.0435	0.0435	2,493,970,432	-0.00(-7.15%)
Apr 21, 2009	0.0441	0.0468	0.0433	0.0468	3,461,947,904	+0.00(+7.29%)
Apr 20, 2009	0.0457	0.0457	0.0434	0.0436	3,895,053,824	-0.00(-4.66%)
Apr 17, 2009	0.0474	0.0476	0.0457	0.0458	1,670,644,736	-0.00(-3.59%)
Apr 16, 2009	0.0475	0.0489	0.0460	0.0475	1,714,706,944	+0.00(+0.21%)
Apr 15, 2009	0.0452	0.0476	0.0448	0.0474	1,851,646,976	+0.00(+5.56%)
Apr 14, 2009	0.0476	0.0476	0.0448	0.0449	2,678,274,560	-0.00(-4.93%)
Apr 13, 2009	0.0469	0.0483	0.0464	0.0472	53,343,232	-0.00(-0.96%)
Apr 09, 2009	0.0465	0.0486	0.0456	0.0477	3,010,539,008	+0.00(+3.64%)
Apr 08, 2009	0.0456	0.0460	0.0445	0.0460	3,675,861,760	+0.00(+2.56%)
Apr 07, 2009	0.0459	0.0466	0.0448	0.0449	545,093,120	-0.00(-2.98%)
Apr 06, 2009	0.0471	0.0475	0.0458	0.0462	3,560,568,320	-0.00(-2.83%)
Apr 03, 2009	0.0455	0.0477	0.0445	0.0476	2,535,017,472	+0.00(+3.72%)
Apr 02, 2009	0.0453	0.0461	0.0448	0.0459	2,558,882,816	+0.00(+2.42%)
Apr 01, 2009	0.0451	0.0459	0.0443	0.0448	4,126,899,712	-0.00(-1.59%)
Mar 31, 2009	0.0443	0.0456	0.0437	0.0455	1,956,306,432	+0.00(+3.05%)
Mar 30, 2009	0.0444	0.0453	0.0437	0.0442	1,250,461,184	-0.00(-5.28%)
Mar 26, 2009	0.0471	0.0471	0.0448	0.0466	2,741,386,752	+0.00(+11.19%)
Mar 25, 2009	0.0413	0.0419	0.0388	0.0419	377,153,536	+0.00(+3.72%)
Mar 24, 2009	0.0405	0.0419	0.0397	0.0404	183,473,152	-0.00(-1.52%)
Mar 23, 2009	0.0390	0.0414	0.0390	0.0411	2,288,450,560	+0.00(+6.95%)
Mar 20, 2009	0.0399	0.0400	0.0384	0.0384	2,755,730,944	-0.00(-5.34%)
Mar 19, 2009	0.0420	0.0421	0.0399	0.0406	2,388,408,832	-0.00(-2.73%)
Mar 18, 2009	0.0415	0.0426	0.0402	0.0417	89,601,024	-0.00(-0.59%)
Mar 17, 2009	0.0404	0.0420	0.0392	0.0419	1,667,022,336	+0.00(+5.35%)
Mar 16, 2009	0.0413	0.0420	0.0393	0.0398	2,020,844,544	-0.00(-2.37%)
Mar 13, 2009	0.0411	0.0415	0.0396	0.0408	0	+0.00(+2.64%)
Mar 12, 2009	0.0381	0.0399	0.0380	0.0397	3,279,169,536	+0.00(+4.79%)
Mar 11, 2009	0.0397	0.0397	0.0375	0.0379	1,621,923,328	-0.00(-3.19%)
Mar 10, 2009	0.0375	0.0394	0.0366	0.0392	973,868,032	+0.00(+6.40%)
Mar 09, 2009	0.0363	0.0369	0.0357	0.0368	527,800,832	+0.00(+0.70%)
Mar 06, 2009	0.0359	0.0370	0.0342	0.0365	0	+0.00(+1.74%)
Mar 05, 2009	0.0358	0.0369	0.0351	0.0359	2,123,558,912	-0.00(-0.71%)
Mar 04, 2009	0.0383	0.0383	0.0358	0.0362	2,097,464,320	-0.00(-2.37%)
Mar 02, 2009	0.0390	0.0397	0.0370	0.0371	3,601,927,168	-0.00(-6.04%)
Feb 27, 2009	0.0396	0.0411	0.0394	0.0394	0	-0.00(-1.42%)
Feb 26, 2009	0.0412	0.0416	0.0399	0.0400	4,257,897,216	-0.00(-1.54%)
Feb 25, 2009	0.0417	0.0422	0.0405	0.0406	901,451,264	-0.00(-2.52%)
Feb 24, 2009	0.0406	0.0417	0.0392	0.0417	2,937,231,360	+0.00(+3.89%)
Feb 23, 2009	0.0413	0.0422	0.0401	0.0401	2,688,401,408	-0.00(-2.35%)
Feb 20, 2009	0.0380	0.0413	0.0376	0.0411	3,160,002,560	+0.00(+5.85%)
Feb 19, 2009	0.0413	0.0413	0.0385	0.0388	992,855,040	-0.00(-5.26%)
Feb 18, 2009	0.0420	0.0422	0.0399	0.0410	1,115,584,000	-0.00(-2.30%)
Feb 17, 2009	0.0417	0.0428	0.0409	0.0419	2,120,847,872	-0.00(-1.53%)
Feb 13, 2009	0.0431	0.0438	0.0407	0.0426	1,327,380,992	-0.00(-1.77%)
Feb 12, 2009	0.0421	0.0434	0.0404	0.0434	951,443,456	+0.00(+2.55%)
Feb 11, 2009	0.0420	0.0426	0.0410	0.0423	150,041,600	+0.00(+1.71%)
Feb 10, 2009	0.0434	0.0436	0.0412	0.0416	1,513,032,192	-0.00(-4.81%)
Feb 09, 2009	0.0435	0.0437	0.0421	0.0437	3,120,758,528	+0.00(+0.06%)
Feb 06, 2009	0.0421	0.0437	0.0417	0.0436	364,229,632	+0.00(+3.71%)
Feb 05, 2009	0.0418	0.0430	0.0411	0.0421	574,721,536	-0.00(-1.40%)
Feb 04, 2009	0.0441	0.0444	0.0424	0.0427	2,867,920,384	-0.00(-2.40%)
Feb 03, 2009	0.0443	0.0446	0.0434	0.0437	3,057,871,616	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.