Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.0586	0.0591	0.0581	0.0588	1,903,318,784	+0.00(+0.60%)
Jun 29, 2009	0.0587	0.0590	0.0580	0.0585	1,966,799,104	-0.00(-0.46%)
Jun 26, 2009	0.0586	0.0589	0.0577	0.0587	3,036,308,224	+0.00(+1.00%)
Jun 25, 2009	0.0578	0.0583	0.0576	0.0582	3,253,230,336	+0.01(+14.71%)
Jun 24, 2009	0.0505	0.0509	0.0501	0.0507	92,102,144	+0.00(+0.39%)
Jun 23, 2009	0.0504	0.0505	0.0499	0.0505	43,368,448	+0.00(+1.58%)
Jun 22, 2009	0.0505	0.0507	0.0496	0.0497	605,374,976	-0.00(-2.51%)
Jun 19, 2009	0.0501	0.0511	0.0494	0.0510	1,238,621,696	+0.00(+3.67%)
Jun 18, 2009	0.0485	0.0492	0.0480	0.0492	4,110,343,680	+0.00(+1.97%)
Jun 17, 2009	0.0482	0.0488	0.0478	0.0482	3,442,347,776	+0.00(+0.34%)
Jun 16, 2009	0.0480	0.0483	0.0476	0.0481	2,451,968,768	-0.00(-0.10%)
Jun 15, 2009	0.0485	0.0485	0.0475	0.0481	3,796,344,320	-0.00(-0.91%)
Jun 12, 2009	0.0480	0.0486	0.0475	0.0486	2,404,628,480	+0.00(+1.37%)
Jun 11, 2009	0.0477	0.0484	0.0473	0.0479	3,348,632,320	+0.00(+0.62%)
Jun 10, 2009	0.0487	0.0487	0.0470	0.0476	4,239,767,808	-0.00(-1.89%)
Jun 09, 2009	0.0488	0.0488	0.0480	0.0485	1,965,983,232	+0.00(+0.07%)
Jun 08, 2009	0.0484	0.0487	0.0482	0.0485	2,876,174,592	+0.00(+0.20%)
Jun 05, 2009	0.0489	0.0490	0.0474	0.0484	245,638,656	-0.00(-1.21%)
Jun 04, 2009	0.0479	0.0490	0.0474	0.0490	4,247,064,064	+0.00(+2.40%)
Jun 03, 2009	0.0473	0.0479	0.0470	0.0478	2,987,207,936	+0.00(+0.97%)
Jun 02, 2009	0.0468	0.0478	0.0467	0.0474	3,469,645,312	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.