Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0586 0.0591 0.0581 0.0588 1,903,318,784 +0.00(+0.60%)
Jun 29, 2009 0.0587 0.0590 0.0580 0.0585 1,966,799,104 -0.00(-0.46%)
Jun 26, 2009 0.0586 0.0589 0.0577 0.0587 3,036,308,224 +0.00(+1.00%)
Jun 25, 2009 0.0578 0.0583 0.0576 0.0582 3,253,230,336 +0.01(+14.71%)
Jun 24, 2009 0.0505 0.0509 0.0501 0.0507 92,102,144 +0.00(+0.39%)
Jun 23, 2009 0.0504 0.0505 0.0499 0.0505 43,368,448 +0.00(+1.58%)
Jun 22, 2009 0.0505 0.0507 0.0496 0.0497 605,374,976 -0.00(-2.51%)
Jun 19, 2009 0.0501 0.0511 0.0494 0.0510 1,238,621,696 +0.00(+3.67%)
Jun 18, 2009 0.0485 0.0492 0.0480 0.0492 4,110,343,680 +0.00(+1.97%)
Jun 17, 2009 0.0482 0.0488 0.0478 0.0482 3,442,347,776 +0.00(+0.34%)
Jun 16, 2009 0.0480 0.0483 0.0476 0.0481 2,451,968,768 -0.00(-0.10%)
Jun 15, 2009 0.0485 0.0485 0.0475 0.0481 3,796,344,320 -0.00(-0.91%)
Jun 12, 2009 0.0480 0.0486 0.0475 0.0486 2,404,628,480 +0.00(+1.37%)
Jun 11, 2009 0.0477 0.0484 0.0473 0.0479 3,348,632,320 +0.00(+0.62%)
Jun 10, 2009 0.0487 0.0487 0.0470 0.0476 4,239,767,808 -0.00(-1.89%)
Jun 09, 2009 0.0488 0.0488 0.0480 0.0485 1,965,983,232 +0.00(+0.07%)
Jun 08, 2009 0.0484 0.0487 0.0482 0.0485 2,876,174,592 +0.00(+0.20%)
Jun 05, 2009 0.0489 0.0490 0.0474 0.0484 245,638,656 -0.00(-1.21%)
Jun 04, 2009 0.0479 0.0490 0.0474 0.0490 4,247,064,064 +0.00(+2.40%)
Jun 03, 2009 0.0473 0.0479 0.0470 0.0478 2,987,207,936 +0.00(+0.97%)
Jun 02, 2009 0.0468 0.0478 0.0467 0.0474 3,469,645,312 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.