Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.63	17.63	17.63	17.63	0	+0.00(+0.00%)
Jan 29, 2009	17.68	17.75	17.45	17.63	1,833	-0.07(-0.40%)
Jan 28, 2009	17.85	18.00	17.60	17.70	5,300	-0.10(-0.56%)
Jan 27, 2009	17.94	18.10	17.42	17.80	5,031	+0.04(+0.23%)
Jan 26, 2009	17.62	18.40	17.62	17.76	6,856	+0.26(+1.49%)
Jan 23, 2009	17.50	17.75	17.20	17.50	1,600	+0.26(+1.50%)
Jan 22, 2009	17.29	17.41	17.15	17.24	1,450	-0.11(-0.62%)
Jan 21, 2009	16.95	17.42	16.83	17.35	4,142	+0.40(+2.36%)
Jan 20, 2009	17.00	17.19	16.95	16.95	2,600	-0.33(-1.91%)
Jan 16, 2009	16.80	17.28	16.64	17.28	4,900	+0.68(+4.10%)
Jan 15, 2009	16.71	16.75	15.91	16.60	6,019	-0.35(-2.06%)
Jan 14, 2009	15.78	16.98	15.45	16.95	9,169	+1.30(+8.31%)
Jan 13, 2009	15.76	15.76	15.43	15.65	4,200	+0.10(+0.64%)
Jan 12, 2009	15.57	15.69	15.50	15.55	2,500	-0.05(-0.32%)
Jan 09, 2009	15.59	15.61	15.36	15.60	4,290	-0.05(-0.32%)
Jan 08, 2009	15.71	15.71	15.54	15.65	2,100	-0.10(-0.63%)
Jan 07, 2009	16.17	16.35	15.75	15.75	3,168	-0.51(-3.14%)
Jan 06, 2009	15.99	16.65	15.75	16.26	6,588	+0.65(+4.16%)
Jan 05, 2009	16.55	16.85	15.20	15.61	9,310	-1.24(-7.36%)
Jan 02, 2009	16.70	16.85	16.20	16.85	0	-0.15(-0.88%)
Jan 01, 2009	16.58	17.00	16.01	17.00	0	+0.00(+0.00%)
Dec 31, 2008	16.58	17.00	16.01	17.00	6,390	+0.78(+4.81%)
Dec 30, 2008	16.10	16.25	16.00	16.22	5,610	-0.08(-0.49%)
Dec 29, 2008	16.78	16.88	15.81	16.30	18,301	-0.59(-3.49%)
Dec 26, 2008	16.01	17.67	16.01	16.89	2,231	-0.51(-2.93%)
Dec 24, 2008	17.79	18.00	17.40	17.40	5,400	-0.30(-1.69%)
Dec 23, 2008	17.70	18.10	16.95	17.70	16,900	+0.10(+0.57%)
Dec 22, 2008	18.18	18.72	17.50	17.60	7,849	-0.70(-3.83%)
Dec 19, 2008	19.27	19.81	17.71	18.30	17,700	-0.84(-4.39%)
Dec 18, 2008	20.20	20.50	19.14	19.14	16,680	-0.71(-3.58%)
Dec 17, 2008	17.88	20.25	17.56	19.85	15,582	+1.95(+10.89%)
Dec 16, 2008	16.48	18.00	16.48	17.90	30,465	+1.66(+10.22%)
Dec 15, 2008	16.18	16.55	15.60	16.24	8,700	+0.07(+0.43%)
Dec 12, 2008	16.87	16.92	16.07	16.17	0	-0.61(-3.64%)
Dec 11, 2008	15.91	17.13	15.91	16.78	9,576	+1.03(+6.54%)
Dec 10, 2008	15.10	15.79	15.06	15.75	10,886	+0.75(+5.00%)
Dec 09, 2008	14.80	15.30	14.80	15.00	7,551	+0.40(+2.74%)
Dec 08, 2008	14.10	15.30	13.96	14.60	7,600	+0.75(+5.42%)
Dec 05, 2008	14.15	14.19	13.66	13.85	0	-0.50(-3.48%)
Dec 04, 2008	14.00	14.89	13.69	14.35	7,284	+0.21(+1.49%)
Dec 03, 2008	14.45	14.97	13.91	14.14	3,310	-0.41(-2.82%)
Dec 02, 2008	14.50	14.75	14.20	14.55	14,754	+0.30(+2.11%)
Dec 01, 2008	16.21	16.21	14.25	14.25	7,297	-0.76(-5.06%)
Nov 28, 2008	14.40	15.01	14.40	15.01	4,240	+0.31(+2.11%)
Nov 26, 2008	14.28	14.70	14.17	14.70	7,162	+0.70(+5.00%)
Nov 25, 2008	14.64	14.64	14.00	14.00	3,151	+0.00(+0.00%)
Nov 24, 2008	14.50	14.90	13.80	14.00	7,410	-0.15(-1.06%)
Nov 21, 2008	14.00	14.20	13.55	14.15	10,639	+0.40(+2.91%)
Nov 20, 2008	14.80	14.85	13.75	13.75	6,800	-1.05(-7.09%)
Nov 19, 2008	15.14	15.14	14.70	14.80	2,600	-0.45(-2.95%)
Nov 18, 2008	14.86	15.25	14.30	15.25	15,767	+0.59(+4.02%)
Nov 17, 2008	15.20	15.40	14.50	14.66	9,340	-0.34(-2.27%)
Nov 14, 2008	15.52	16.30	14.85	15.00	0	-1.69(-10.13%)
Nov 13, 2008	15.25	16.69	15.00	16.69	11,111	+1.44(+9.44%)
Nov 12, 2008	15.25	15.45	15.00	15.25	5,490	+0.00(+0.00%)
Nov 11, 2008	16.10	16.31	15.07	15.25	4,900	-1.01(-6.21%)
Nov 10, 2008	17.64	17.64	16.26	16.26	6,942	-0.74(-4.35%)
Nov 07, 2008	17.52	17.70	17.00	17.00	3,350	-0.50(-2.86%)
Nov 06, 2008	18.50	18.50	17.50	17.50	10,455	-1.08(-5.81%)
Nov 05, 2008	18.70	18.70	18.28	18.58	2,300	-0.32(-1.69%)
Nov 04, 2008	19.38	19.38	18.01	18.90	3,957	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.