Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.78	38.02	37.29	37.85	14,816,120	-0.07(-0.17%)
Sep 29, 2009	37.92	38.24	37.84	37.92	11,372,825	-0.32(-0.83%)
Sep 28, 2009	37.96	38.25	37.86	38.23	11,737,010	+0.46(+1.23%)
Sep 25, 2009	37.46	38.11	37.42	37.77	17,009,354	+0.55(+1.48%)
Sep 24, 2009	36.93	37.40	36.84	37.22	13,979,888	+0.38(+1.04%)
Sep 23, 2009	37.06	37.32	36.81	36.84	12,951,147	-0.18(-0.48%)
Sep 22, 2009	37.47	37.47	36.86	37.01	12,082,483	-0.22(-0.59%)
Sep 21, 2009	37.50	37.64	37.03	37.23	14,806,724	-0.57(-1.51%)
Sep 18, 2009	37.54	37.80	37.34	37.80	21,660,810	+0.36(+0.96%)
Sep 17, 2009	37.41	37.62	37.17	37.45	14,656,163	+0.91(+2.50%)
Sep 16, 2009	36.67	37.56	36.48	36.53	26,171,226	+0.07(+0.19%)
Sep 15, 2009	36.20	36.67	35.93	36.46	21,519,422	+0.55(+1.53%)
Sep 14, 2009	35.88	36.04	35.73	35.91	15,490,205	-0.16(-0.44%)
Sep 11, 2009	36.55	36.56	35.97	36.07	18,405,792	-0.30(-0.84%)
Sep 10, 2009	36.64	36.74	36.31	36.38	18,772,774	-0.16(-0.44%)
Sep 09, 2009	36.56	36.82	36.27	36.54	26,871,994	-0.75(-2.01%)
Sep 08, 2009	37.41	37.55	37.14	37.29	11,277,750	+0.05(+0.14%)
Sep 04, 2009	36.87	37.30	36.74	37.23	7,362,557	+0.38(+1.03%)
Sep 03, 2009	36.84	36.87	36.52	36.85	8,564,266	+0.13(+0.36%)
Sep 02, 2009	36.90	36.94	36.27	36.72	10,492,734	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.