Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.93	42.93	42.44	42.58	9,752,685	-0.24(-0.55%)
Nov 27, 2009	42.40	42.99	42.40	42.82	5,284,460	-0.57(-1.32%)
Nov 25, 2009	43.37	43.49	43.27	43.39	11,291,912	+0.15(+0.36%)
Nov 24, 2009	43.10	43.28	42.60	43.24	12,289,925	+0.15(+0.36%)
Nov 23, 2009	43.29	43.29	42.87	43.08	10,206,422	+0.01(+0.03%)
Nov 20, 2009	42.66	43.22	42.58	43.07	13,146,162	+0.38(+0.88%)
Nov 19, 2009	43.05	43.05	42.45	42.69	8,686,489	-0.38(-0.89%)
Nov 18, 2009	42.83	43.08	42.56	43.08	10,376,939	+0.28(+0.65%)
Nov 17, 2009	43.32	43.41	42.72	42.80	12,637,110	-0.65(-1.49%)
Nov 16, 2009	43.04	43.59	42.89	43.45	17,986,676	+0.64(+1.49%)
Nov 13, 2009	42.09	42.95	41.86	42.81	14,406,629	+0.95(+2.27%)
Nov 12, 2009	42.23	42.29	41.74	41.86	9,531,301	-0.44(-1.05%)
Nov 11, 2009	42.20	42.48	42.05	42.30	9,866,831	+0.37(+0.88%)
Nov 10, 2009	42.07	42.25	41.73	41.93	11,003,656	-0.24(-0.57%)
Nov 09, 2009	41.92	42.34	41.83	42.17	15,621,217	+0.62(+1.49%)
Nov 06, 2009	41.10	41.86	41.09	41.55	16,033,800	+0.46(+1.11%)
Nov 05, 2009	40.71	41.41	40.59	41.10	16,339,030	+0.51(+1.24%)
Nov 04, 2009	40.06	40.97	39.86	40.59	18,261,342	+0.71(+1.77%)
Nov 03, 2009	39.60	40.09	39.60	39.88	9,746,451	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.