Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	39.00	39.89	38.92	39.54	1,248,516	+0.27(+0.69%)
Jul 30, 2009	40.12	40.65	39.19	39.27	774,218	+0.01(+0.03%)
Jul 29, 2009	39.12	39.74	38.50	39.26	590,542	-0.29(-0.73%)
Jul 28, 2009	40.36	40.76	39.04	39.55	673,232	-1.48(-3.61%)
Jul 27, 2009	41.24	41.43	40.41	41.03	488,209	-0.08(-0.19%)
Jul 24, 2009	40.89	41.75	40.38	41.11	240	+0.12(+0.29%)
Jul 23, 2009	40.30	41.98	40.05	40.99	1,149,072	+0.34(+0.84%)
Jul 22, 2009	42.02	42.02	40.08	40.65	1,230,364	-1.32(-3.15%)
Jul 21, 2009	41.67	42.79	41.25	41.97	646,219	+0.84(+2.04%)
Jul 20, 2009	40.64	41.59	40.24	41.13	1,127,046	+0.92(+2.29%)
Jul 17, 2009	40.85	40.85	40.00	40.21	1,009,288	-0.78(-1.90%)
Jul 16, 2009	40.71	41.23	40.27	40.99	821,939	+0.16(+0.39%)
Jul 15, 2009	40.49	41.11	40.37	40.83	1,401,468	+1.08(+2.72%)
Jul 14, 2009	40.08	40.53	39.54	39.75	1,269,871	-0.25(-0.62%)
Jul 13, 2009	39.09	40.07	39.00	40.00	909,533	+0.63(+1.60%)
Jul 10, 2009	38.52	39.78	37.83	39.37	1,053,533	-0.07(-0.18%)
Jul 09, 2009	38.41	39.65	37.56	39.44	1,307,972	+1.23(+3.22%)
Jul 08, 2009	38.00	38.22	36.89	38.21	2,340,977	-0.09(-0.23%)
Jul 07, 2009	37.26	38.74	36.42	38.30	2,153,166	+1.00(+2.68%)
Jul 06, 2009	39.71	39.71	36.92	37.30	2,627,739	-2.39(-6.02%)
Jul 02, 2009	41.33	42.16	39.06	39.69	2,730,860	-2.83(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.