Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	34.77	35.49	34.77	35.13	0	+0.35(+1.00%)
Jan 29, 2009	34.88	35.33	34.37	34.78	4,818,978	-1.18(-3.28%)
Jan 28, 2009	35.37	36.99	35.00	35.96	6,152,944	+1.82(+5.34%)
Jan 27, 2009	33.24	34.54	32.89	34.14	4,684,716	+1.24(+3.77%)
Jan 26, 2009	32.59	33.73	32.20	32.90	4,203,105	+0.10(+0.30%)
Jan 23, 2009	33.39	33.53	32.50	32.80	2,878,923	-0.94(-2.79%)
Jan 22, 2009	33.42	33.88	33.10	33.74	2,868,350	-0.15(-0.44%)
Jan 21, 2009	33.54	33.93	32.73	33.89	2,715,843	+0.87(+2.64%)
Jan 20, 2009	34.30	34.56	32.82	33.02	2,978,406	-1.10(-3.22%)
Jan 16, 2009	34.40	34.89	33.42	34.12	0	+0.08(+0.24%)
Jan 15, 2009	34.38	34.57	33.27	34.03	3,750,783	-0.40(-1.16%)
Jan 14, 2009	33.63	34.79	33.27	34.43	5,318,845	+0.78(+2.32%)
Jan 13, 2009	33.24	34.02	33.24	33.65	2,488,720	+0.39(+1.18%)
Jan 12, 2009	34.32	34.35	33.04	33.26	3,374,728	-0.81(-2.37%)
Jan 09, 2009	33.59	35.17	33.31	34.07	8,866,326	+1.98(+6.17%)
Jan 08, 2009	31.75	32.15	30.74	32.09	3,573,519	+0.17(+0.52%)
Jan 07, 2009	31.86	32.35	31.61	31.92	3,114,191	-0.32(-1.01%)
Jan 06, 2009	33.48	33.66	31.91	32.25	6,216,803	-1.67(-4.93%)
Jan 05, 2009	34.26	34.31	33.60	33.92	2,562,887	-0.44(-1.28%)
Jan 02, 2009	33.66	34.65	33.13	34.36	0	+1.13(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.