Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.01	43.05	41.55	42.50	2,798,740	+0.40(+0.95%)
Sep 29, 2009	41.45	42.68	41.43	42.10	1,556,013	+0.82(+1.99%)
Sep 28, 2009	40.96	41.67	40.48	41.28	914,825	+0.62(+1.52%)
Sep 25, 2009	40.46	41.00	40.27	40.66	1,321,183	+0.30(+0.74%)
Sep 24, 2009	39.89	40.41	39.01	40.36	2,383,461	+0.34(+0.85%)
Sep 23, 2009	40.64	40.64	39.61	40.02	3,459,942	-0.26(-0.65%)
Sep 22, 2009	41.07	41.15	39.68	40.28	1,833,825	-0.95(-2.30%)
Sep 21, 2009	41.11	41.52	40.50	41.23	1,148,780	+0.01(+0.02%)
Sep 18, 2009	40.50	41.55	40.02	41.22	2,375,368	+0.87(+2.16%)
Sep 17, 2009	38.11	40.69	37.90	40.35	3,224,639	+2.24(+5.88%)
Sep 16, 2009	37.30	38.14	37.24	38.11	1,554,924	+0.82(+2.20%)
Sep 15, 2009	37.16	37.57	36.54	37.29	1,219,229	+0.00(+0.00%)
Sep 14, 2009	37.35	37.73	37.18	37.29	1,294,825	-0.22(-0.59%)
Sep 11, 2009	38.30	38.35	37.31	37.51	1,206,268	-0.64(-1.68%)
Sep 10, 2009	38.54	38.66	37.93	38.15	1,913,178	-0.56(-1.45%)
Sep 09, 2009	37.49	38.79	37.36	38.71	1,728,710	+1.43(+3.84%)
Sep 08, 2009	36.00	37.38	35.90	37.28	1,785,893	+1.32(+3.67%)
Sep 04, 2009	35.28	35.96	35.22	35.96	866,708	+0.57(+1.61%)
Sep 03, 2009	35.60	35.73	35.01	35.39	840,633	+0.06(+0.17%)
Sep 02, 2009	35.43	35.59	35.00	35.33	1,777,494	-0.36(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.