Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.73	32.34	31.08	31.33	2,065,256	-0.83(-2.58%)
Feb 26, 2009	33.97	34.34	32.07	32.16	1,729,501	-1.81(-5.33%)
Feb 25, 2009	33.44	34.47	32.90	33.97	1,976,062	+0.58(+1.74%)
Feb 24, 2009	32.14	33.56	32.05	33.39	1,546,942	+1.19(+3.70%)
Feb 23, 2009	33.31	33.50	32.05	32.20	1,125,358	-0.88(-2.66%)
Feb 20, 2009	32.28	33.39	31.74	33.08	2,125,553	+0.38(+1.16%)
Feb 19, 2009	34.39	34.39	32.49	32.70	2,484,255	-1.17(-3.45%)
Feb 18, 2009	35.59	35.64	33.59	33.87	2,558,336	-1.67(-4.70%)
Feb 17, 2009	34.61	35.99	34.39	35.54	1,855,325	-0.37(-1.03%)
Feb 13, 2009	35.49	36.61	35.10	35.91	1,902,269	+0.41(+1.15%)
Feb 12, 2009	34.72	35.50	34.13	35.50	2,073,753	+0.65(+1.87%)
Feb 11, 2009	34.62	35.50	34.50	34.85	1,807,153	+0.30(+0.87%)
Feb 10, 2009	35.42	35.93	34.25	34.55	3,075,845	-0.58(-1.65%)
Feb 09, 2009	34.24	35.50	34.01	35.13	2,742,764	+0.89(+2.60%)
Feb 06, 2009	33.62	35.00	33.48	34.24	3,365,189	-0.34(-0.98%)
Feb 05, 2009	33.58	35.24	33.29	34.58	3,794,971	+0.67(+1.98%)
Feb 04, 2009	31.79	34.56	31.18	33.91	13,703,123	+5.92(+21.15%)
Feb 03, 2009	28.92	28.92	27.21	27.99	3,291,499	+0.58(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.